Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 39.75 | 40.52 | 39.1 | 39.32 | 4,786 | 4,47,28,164.99 | 6,47,213 |
25-Mar-2025 | 39.9 | 40.09 | 37.42 | 37.75 | 6,234 | 6,88,76,220.8 | 11,71,129 |
26-Mar-2025 | 38.25 | 38.53 | 36.63 | 37.03 | 6,732 | 16,41,65,560.79 | 36,63,673 |
27-Mar-2025 | 37 | 39 | 36.4 | 37.42 | 10,009 | 11,34,80,633.74 | 15,89,052 |
28-Mar-2025 | 37.8 | 38.53 | 36.45 | 37.73 | 6,481 | 9,36,69,809.16 | 13,93,592 |
01-Apr-2025 | 38 | 38.8 | 36.99 | 37.65 | 5,385 | 3,64,36,476.55 | 4,18,458 |
02-Apr-2025 | 38.2 | 38.6 | 36.85 | 38.12 | 3,985 | 2,43,75,555.06 | 2,78,404 |
03-Apr-2025 | 38.28 | 39.6 | 38.28 | 39.11 | 5,748 | 4,66,19,652.16 | 4,99,969 |
04-Apr-2025 | 39.11 | 39.25 | 37.05 | 37.48 | 5,742 | 3,72,44,289.75 | 5,21,922 |
07-Apr-2025 | 35.5 | 36.94 | 34 | 35.54 | 8,929 | 5,46,91,340.07 | 6,27,794 |
08-Apr-2025 | 36.31 | 37.63 | 36.1 | 37.32 | 4,239 | 2,13,43,236.96 | 2,47,527 |
09-Apr-2025 | 37.45 | 37.54 | 36.2 | 36.6 | 3,279 | 1,28,35,733.87 | 1,65,577 |
11-Apr-2025 | 37.15 | 37.67 | 36.82 | 37.18 | 3,633 | 2,10,38,724.13 | 2,18,673 |
15-Apr-2025 | 37.55 | 40.78 | 37.55 | 40.2 | 8,800 | 7,23,20,397.98 | 8,70,142 |
16-Apr-2025 | 40.3 | 43.7 | 39.97 | 43.35 | 9,038 | 7,44,36,531.74 | 7,47,238 |
17-Apr-2025 | 43 | 43.82 | 42.5 | 43.17 | 5,528 | 4,78,96,648.39 | 4,10,373 |
21-Apr-2025 | 43.48 | 44.5 | 42.85 | 43.87 | 6,587 | 5,81,52,491.64 | 6,26,772 |
22-Apr-2025 | 44.3 | 48 | 43.7 | 47.43 | 10,925 | 12,47,80,000.1 | 9,30,863 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
