Filatex India

Filatex India Ltd Historical Data

NSEBSE

₹52.09

(8.18%)

Feb 10, 2026|03:53:38 PM

Invest wise with Expert advice

From Date

10/01/2026

To Date

10/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	46.85	46.94	45	46.28	6,299	3,64,99,204.02	3,34,083
13-Jan-2026	46.89	47.04	45.6	45.86	2,554	1,52,23,486.53	1,46,505
14-Jan-2026	45.7	46.2	45.3	45.77	2,639	1,10,18,998.46	1,09,871
16-Jan-2026	46	46.88	45	45.12	3,329	1,87,79,910.32	2,06,847
19-Jan-2026	44.99	44.99	43	43.53	5,046	3,10,31,367.98	3,88,700
20-Jan-2026	43.23	43.71	42.5	42.93	2,894	2,34,58,828.18	2,55,459
21-Jan-2026	42.5	43.85	41.75	43.02	4,427	3,30,09,623.84	3,51,816
22-Jan-2026	43.5	44.42	42.9	43.94	3,880	3,24,30,455.64	3,45,505
23-Jan-2026	45.09	45.09	42.35	42.74	2,552	2,07,85,197.07	2,01,363
27-Jan-2026	42.99	43.11	41.06	41.88	3,871	2,86,05,944.44	2,69,593
28-Jan-2026	41.88	43.75	41.88	43.42	3,023	2,60,95,007.96	2,30,963
29-Jan-2026	43.3	45.51	43.21	45.04	4,320	3,65,27,395.71	3,06,376
30-Jan-2026	44.75	46.6	44.12	45.96	4,137	2,79,52,100.82	2,34,531
01-Feb-2026	45.96	48.66	44.75	47.51	4,550	3,12,00,286.81	1,94,259
02-Feb-2026	47.54	47.54	44.33	46.7	4,567	3,12,67,341.53	2,15,228
03-Feb-2026	49	50.89	47.58	48.15	5,336	5,67,83,879.08	4,39,469
04-Feb-2026	48.6	50.6	47.85	49.79	5,907	6,97,72,197.23	6,20,059
05-Feb-2026	49.77	50.2	48.61	48.99	2,733	2,38,61,634.29	1,54,630
06-Feb-2026	48.39	49.08	47.05	48.15	2,956	2,06,58,929.42	1,78,044
09-Feb-2026	50	52.78	49.72	52.16	10,502	19,09,94,250.19	16,24,084

Filatex India: Related NEWS

No Record Found

Invest wise with Expert advice