Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jan-2026 | 92 | 98.05 | 91.98 | 96.49 | 10 | 28,289 | 302 |
08-Jan-2026 | 91.67 | 91.67 | 91.67 | 91.67 | 2 | 9,258 | 101 |
12-Jan-2026 | 93 | 93.46 | 91.67 | 91.67 | 19 | 74,434 | 811 |
14-Jan-2026 | 91.67 | 95.68 | 91.67 | 95.68 | 6 | 38,684 | 408 |
16-Jan-2026 | 95.68 | 99.15 | 95.68 | 99.15 | 4 | 10,527 | 108 |
28-Jan-2026 | 94.2 | 94.2 | 94.2 | 94.2 | 7 | 10,267 | 109 |
29-Jan-2026 | 89.5 | 89.5 | 89.5 | 89.5 | 1 | 89 | 1 |
30-Jan-2026 | 85.3 | 85.3 | 85.3 | 85.3 | 1 | 85 | 1 |
01-Feb-2026 | 81.04 | 89.1 | 81.04 | 88.59 | 15 | 32,632 | 391 |
02-Feb-2026 | 86.15 | 91.35 | 86.15 | 89.6 | 5 | 9,676 | 108 |
03-Feb-2026 | 85.12 | 85.2 | 85.12 | 85.2 | 11 | 55,366 | 650 |
04-Feb-2026 | 80.95 | 89.4 | 80.95 | 88.41 | 14 | 51,722 | 632 |
05-Feb-2026 | 88.85 | 92.83 | 84 | 92.54 | 13 | 1,15,668 | 1,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
