Fineotex Chem

Fineotex Chemical Ltd Historical Data

NSEBSE

₹23.93

(-1.64%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	23.5	24	22.88	23.12	6,809	4,27,34,436.51	6,23,146
14-Jan-2026	23.01	23.08	22.67	22.74	5,125	2,50,52,563.14	5,33,237
16-Jan-2026	22.74	23.06	22.71	22.96	3,970	2,94,54,092.79	6,41,256
19-Jan-2026	22.96	23.02	22.5	22.84	4,741	3,90,18,897.59	8,02,450
20-Jan-2026	22.69	22.83	22.03	22.13	6,286	3,39,88,793.54	8,51,626
21-Jan-2026	22	22.36	21.32	21.71	9,832	5,99,22,119.83	10,72,068
22-Jan-2026	21.84	23	21.71	22.39	4,551	2,63,21,379.1	4,57,021
23-Jan-2026	22.7	22.71	21.5	21.72	5,597	2,50,38,389.63	5,92,502
27-Jan-2026	21.4	21.68	20.95	21.1	8,763	4,71,65,539.88	10,05,476
28-Jan-2026	21.27	22.68	21.11	22.46	5,156	3,81,25,879.5	8,31,023
29-Jan-2026	22.46	22.69	21.82	22.05	5,030	2,61,89,468.23	5,27,571
30-Jan-2026	21.89	22.54	21.61	22.32	4,379	2,87,79,325.41	5,44,347
01-Feb-2026	22.27	23.3	22.02	22.28	6,010	2,92,72,978.48	5,66,595
02-Feb-2026	22.27	22.33	21.31	21.91	5,789	3,12,38,314.98	5,28,901
03-Feb-2026	24.5	24.55	23	23.6	8,493	8,33,00,869.61	14,67,495
04-Feb-2026	23.7	24.01	23.11	23.76	4,680	3,44,50,982.81	6,70,340
05-Feb-2026	23.73	23.96	23.09	23.21	3,282	2,47,16,260.27	4,65,212
06-Feb-2026	23.2	23.21	22.7	22.8	3,597	4,95,08,486.4	14,53,535
09-Feb-2026	23.63	24.62	23.16	24.21	8,454	9,03,62,765.74	18,47,961
10-Feb-2026	24.47	24.7	24.2	24.39	5,526	4,62,09,259.07	9,34,157
11-Feb-2026	24.39	24.69	23.88	24.33	3,810	3,63,92,807.18	6,75,368

Fineotex Chem: Related NEWS

No Record Found

Invest wise with Expert advice