Fineotex Chem

Fineotex Chemical Ltd Historical Data

NSEBSE

₹22.53

(-0.27%)

Mar 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	23.63	24.62	23.16	24.21	8,454	9,03,62,765.74	18,47,961
10-Feb-2026	24.47	24.7	24.2	24.39	5,526	4,62,09,259.07	9,34,157
11-Feb-2026	24.39	24.69	23.88	24.33	3,810	3,63,92,807.18	6,75,368
12-Feb-2026	24.33	24.37	23.78	23.93	3,728	3,40,00,591.23	7,08,080
13-Feb-2026	23.74	24.3	23	24.05	5,431	3,81,13,694.74	8,02,271
16-Feb-2026	24.59	24.69	23.55	24.2	6,345	4,61,79,897.69	8,06,678
17-Feb-2026	24.3	25.15	23.9	24.59	7,465	7,28,00,190.68	13,95,970
18-Feb-2026	25	25.92	24.75	25.42	14,520	18,17,48,301.79	25,14,746
19-Feb-2026	25.9	25.9	24.76	24.98	5,804	5,59,27,744.9	9,43,467
20-Feb-2026	25	25.28	24.65	24.91	4,607	4,22,10,344.12	7,24,354
23-Feb-2026	25.05	25.23	24.05	24.34	4,633	4,51,57,741.53	7,89,088
24-Feb-2026	24.22	24.48	23.78	24.26	4,313	3,40,46,137.86	5,90,739
25-Feb-2026	24.28	24.59	23.5	23.8	4,238	5,35,88,069.35	12,40,342
26-Feb-2026	23.86	24.25	23.6	23.76	3,454	2,50,19,127.95	5,59,915
27-Feb-2026	23.75	23.85	23.45	23.61	3,725	3,12,60,024.8	5,57,597
02-Mar-2026	22.55	23.2	22.36	22.93	6,768	5,34,29,089.8	12,97,071
04-Mar-2026	22.41	22.7	21.97	22.15	5,737	4,21,43,051.6	10,14,637
05-Mar-2026	22.27	22.63	21.95	22.33	4,655	3,55,09,304.91	7,83,291
06-Mar-2026	22.41	22.5	21.81	21.91	4,275	3,61,35,142.5	9,24,261
09-Mar-2026	21.8	21.91	20.95	21.7	5,165	3,59,15,108.15	8,26,586
10-Mar-2026	21.81	23	21.81	22.59	3,996	3,52,97,096.6	6,39,920

Fineotex Chem: Related NEWS

No Record Found

Invest wise with Expert advice