Finkurve Fin.

Finkurve Financial Services Ltd Historical Data

NSEBSE

₹100.85

(-1.56%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	105	106.7	103.2	103.2	51	1,81,436	871
29-Aug-2025	103.5	105.5	103.25	105.4	9	15,919	152
01-Sep-2025	107.4	109.35	103.4	103.45	70	3,81,679	2,735
02-Sep-2025	103.25	108.4	103.25	107.75	53	6,15,602	5,078
03-Sep-2025	108.35	108.35	100	100.95	189	17,74,246	13,960
04-Sep-2025	103.95	103.95	99	101.25	77	4,69,504	2,044
05-Sep-2025	103	104.9	103	104.9	23	1,95,062	1,785
08-Sep-2025	104.9	105.9	98.2	99	129	14,50,611	12,436
09-Sep-2025	101.1	103	98.2	101.8	124	8,71,344	5,513
10-Sep-2025	102.3	104.2	98.5	100.1	108	10,69,469	6,527
11-Sep-2025	102.45	102.8	99.5	99.7	75	3,09,051	1,661
12-Sep-2025	100.1	105.5	100	103.6	106	18,29,319	6,894
15-Sep-2025	103.35	107.75	101.2	104.25	112	8,10,615	4,260
16-Sep-2025	104	106.65	103.95	104.35	27	1,18,396	421
17-Sep-2025	107.1	108.1	106.1	107	46	6,36,725	5,394
18-Sep-2025	111.75	111.75	103.05	104.95	98	85,68,033	78,103
19-Sep-2025	104.45	108.5	103.05	104.55	108	12,44,694	7,377
22-Sep-2025	104.55	105.4	103	103.15	105	4,11,862	1,069
23-Sep-2025	103.2	104	100	100.3	116	22,23,698	15,566
24-Sep-2025	100.05	104.95	100	103.05	59	20,40,584	14,974
25-Sep-2025	101.3	104.3	101.25	102.45	37	2,34,588	1,790

Finkurve Fin.: Related NEWS

No Record Found

Invest wise with Expert advice