Finkurve Fin.

Finkurve Financial Services Ltd Historical Data

NSEBSE

₹92.25

(-0.74%)

Feb 12, 2026|09:54:58 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	94.72	98.08	94.01	95.45	258	6,68,825.89	3,490
14-Jan-2026	103	103	93.85	95.92	788	7,79,433.74	2,878
16-Jan-2026	94.5	98.52	94.5	96.06	334	4,24,954.13	1,922
19-Jan-2026	96.13	98	91.52	96.54	2,703	23,58,012.55	3,809
20-Jan-2026	95.6	95.99	89.41	91.91	662	8,71,935.66	4,663
21-Jan-2026	89.28	93.98	81.6	85.44	2,935	71,67,346.83	42,481
22-Jan-2026	85.35	86.94	82.2	83.69	1,631	29,99,765.65	13,196
23-Jan-2026	85.35	86	80.6	82.48	960	13,08,662.19	6,679
27-Jan-2026	82	82.7	76.6	80.38	841	15,01,935.26	10,807
28-Jan-2026	81.23	84	78.91	81.94	1,029	30,93,858.79	30,395
29-Jan-2026	80.82	96.7	79.51	88.96	2,356	47,90,438.03	23,425
30-Jan-2026	102.8	102.8	80.5	81.95	2,011	90,73,928.45	28,666
01-Feb-2026	81.95	88.68	78.6	84.2	1,285	21,24,488.7	5,181
02-Feb-2026	85.9	85.9	79.1	80.3	2,371	43,82,845.28	19,645
03-Feb-2026	81.34	91	79.01	88.76	1,502	35,63,552.1	12,193
04-Feb-2026	90.5	92	86.27	91.03	1,329	28,06,686.65	11,615
05-Feb-2026	87.5	102	87.5	97.44	3,227	38,46,740.97	12,237
06-Feb-2026	97.87	104	91.1	93.42	1,400	21,59,208.67	9,673
09-Feb-2026	93.42	95.5	90.05	93.27	2,259	46,68,339.39	18,224
10-Feb-2026	94.9	97.39	92.2	93.46	1,503	21,50,674.8	7,506
11-Feb-2026	93.44	95.9	92.01	92.94	2,183	30,11,883.63	4,934

Finkurve Fin.: Related NEWS

No Record Found

Invest wise with Expert advice