Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 326 | 329.6 | 322.2 | 324.7 | 35,081 | 50,33,29,424.55 | 6,55,071 |
27-Mar-2025 | 321.9 | 368.6 | 320.35 | 356.05 | 98,325 | 2,64,04,18,298.45 | 30,13,304 |
28-Mar-2025 | 350.7 | 358.3 | 336.95 | 340.25 | 79,326 | 1,59,42,64,638.3 | 12,28,693 |
01-Apr-2025 | 337.1 | 345.45 | 331.15 | 334.2 | 55,991 | 77,22,79,486.8 | 7,88,549 |
02-Apr-2025 | 333.4 | 337.75 | 329.4 | 335.9 | 26,445 | 36,57,38,880.15 | 2,93,835 |
03-Apr-2025 | 332.5 | 347.5 | 331.5 | 346.05 | 50,333 | 71,17,66,279.1 | 5,93,489 |
04-Apr-2025 | 344.9 | 344.9 | 321.35 | 324.1 | 65,987 | 76,64,12,078.3 | 9,25,001 |
07-Apr-2025 | 270 | 315.8 | 270 | 311.1 | 70,974 | 81,89,38,662.15 | 6,89,417 |
08-Apr-2025 | 315 | 324.75 | 305.85 | 320.05 | 58,903 | 81,71,72,847.6 | 5,60,632 |
09-Apr-2025 | 318 | 318 | 307.1 | 312.05 | 31,245 | 48,34,28,106.75 | 4,78,400 |
11-Apr-2025 | 318.65 | 325.55 | 316.25 | 321.05 | 55,718 | 88,74,38,760.2 | 12,28,581 |
15-Apr-2025 | 324.3 | 333.05 | 322.75 | 330.15 | 26,258 | 55,11,18,856.4 | 7,26,828 |
16-Apr-2025 | 330.25 | 339.25 | 330 | 338.15 | 25,977 | 35,60,14,418.3 | 2,50,774 |
17-Apr-2025 | 336.9 | 341.4 | 331.5 | 337.65 | 36,713 | 76,90,18,992.25 | 9,60,604 |
21-Apr-2025 | 340.6 | 344.5 | 337 | 340.45 | 35,817 | 71,87,35,422.5 | 10,22,453 |
22-Apr-2025 | 342 | 347.7 | 341.1 | 346.05 | 20,852 | 36,10,88,648.25 | 4,35,820 |
23-Apr-2025 | 349.2 | 357.8 | 347.5 | 354.8 | 49,503 | 1,00,64,38,595.65 | 9,83,366 |
24-Apr-2025 | 354 | 360.85 | 350.75 | 354.75 | 39,986 | 63,58,31,705.3 | 6,66,189 |
Here are some of the stocks that may see significant price movement today: Punjab National Bank, NTPC, Power Grid, etc.
These technologies will provide a multi-modal, multi-channel search experience, considerably increasing business effectiveness.
Here are some of the stocks that may see significant price movement today: TVS Motor, Reliance Infrastructure, JK Tyre & Industries, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
