Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 600.2 | 602 | 585.35 | 588.25 | 22,887 | 62,88,67,911.8 | 8,18,922 |
20-Aug-2025 | 591.95 | 592.5 | 578.05 | 581.2 | 25,216 | 43,61,87,993.9 | 4,69,690 |
21-Aug-2025 | 583 | 589.75 | 578 | 584.1 | 18,214 | 26,11,61,542.7 | 2,40,146 |
22-Aug-2025 | 586.5 | 590.35 | 579.15 | 588.75 | 17,802 | 25,08,79,594.75 | 2,46,478 |
25-Aug-2025 | 588.95 | 591 | 574.25 | 576.5 | 14,512 | 86,56,50,256.7 | 12,60,677 |
26-Aug-2025 | 578.15 | 578.75 | 559.5 | 562.7 | 26,311 | 27,13,99,434.9 | 2,83,499 |
28-Aug-2025 | 564.8 | 564.8 | 550.1 | 552.75 | 32,945 | 38,72,72,749.7 | 3,98,208 |
29-Aug-2025 | 551.05 | 553.85 | 542.7 | 545.05 | 25,007 | 51,11,53,472.25 | 6,77,110 |
01-Sep-2025 | 550.5 | 552.65 | 542.15 | 549.2 | 21,800 | 19,15,42,960.3 | 1,93,174 |
02-Sep-2025 | 555.55 | 555.55 | 522 | 526.95 | 82,640 | 2,35,60,29,795.4 | 32,16,583 |
03-Sep-2025 | 530.85 | 541 | 527.2 | 533.2 | 47,643 | 1,43,39,34,892.15 | 19,60,712 |
04-Sep-2025 | 541.95 | 541.95 | 525.4 | 526.65 | 19,498 | 26,88,93,494.65 | 2,66,943 |
05-Sep-2025 | 527.5 | 537.4 | 524 | 532.35 | 21,275 | 42,62,97,031.4 | 4,97,139 |
08-Sep-2025 | 534.85 | 544.5 | 531.1 | 532.4 | 31,784 | 98,36,78,397.8 | 13,21,255 |
09-Sep-2025 | 536.7 | 536.85 | 528.7 | 529.85 | 15,583 | 61,26,95,878.15 | 9,40,280 |
10-Sep-2025 | 533.45 | 539.9 | 528.3 | 535.3 | 21,213 | 36,07,14,536.45 | 4,49,945 |
11-Sep-2025 | 540.5 | 546.55 | 529.1 | 530 | 24,969 | 72,35,37,964.5 | 8,80,103 |
12-Sep-2025 | 533.9 | 548.6 | 529.1 | 540.5 | 31,892 | 62,22,92,191.75 | 4,88,302 |
15-Sep-2025 | 544.5 | 544.5 | 535.5 | 541.2 | 15,521 | 22,43,10,065 | 2,20,435 |
16-Sep-2025 | 541.5 | 547.9 | 539.15 | 544.45 | 16,867 | 20,99,12,782.25 | 2,11,841 |
17-Sep-2025 | 547.2 | 569 | 541.25 | 542.7 | 58,570 | 1,34,08,60,060.7 | 11,29,203 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
