Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 515.45 | 518.8 | 512.5 | 513.45 | 10,931 | 23,29,46,553.75 | 3,35,979 |
16-Jan-2026 | 515 | 521.55 | 513.7 | 515.6 | 15,249 | 24,29,36,610.75 | 2,67,432 |
19-Jan-2026 | 513.55 | 513.55 | 504.1 | 506.35 | 23,383 | 26,87,35,774.75 | 2,76,783 |
20-Jan-2026 | 506.35 | 516 | 500.2 | 509.85 | 28,327 | 71,82,92,465.9 | 8,42,947 |
21-Jan-2026 | 506.65 | 520 | 504.8 | 517.15 | 24,767 | 34,64,78,035.5 | 4,06,097 |
22-Jan-2026 | 526 | 526 | 511.1 | 514.2 | 26,035 | 37,22,48,741.35 | 3,76,416 |
23-Jan-2026 | 516.85 | 520.6 | 507.65 | 512.7 | 12,137 | 18,83,58,131.65 | 1,82,314 |
27-Jan-2026 | 512.85 | 516.95 | 504.3 | 512.7 | 18,160 | 21,67,16,951.6 | 1,95,805 |
28-Jan-2026 | 515.75 | 517.1 | 496.05 | 501.3 | 30,714 | 45,47,26,332.8 | 4,89,380 |
29-Jan-2026 | 490 | 501.4 | 435.05 | 443.55 | 1,85,904 | 5,46,07,79,523.55 | 34,14,807 |
30-Jan-2026 | 444 | 474 | 436.45 | 455.95 | 71,732 | 1,95,42,06,145.3 | 17,17,544 |
01-Feb-2026 | 458.25 | 467.7 | 445.85 | 454.25 | 18,572 | 26,15,33,306.1 | 1,79,169 |
02-Feb-2026 | 450.95 | 452.5 | 420.55 | 440.45 | 62,403 | 95,54,25,272.05 | 6,02,355 |
03-Feb-2026 | 463 | 463.15 | 446.65 | 448.75 | 48,386 | 81,61,25,145.8 | 9,40,254 |
04-Feb-2026 | 450 | 466.65 | 441.8 | 461.6 | 37,816 | 55,68,87,060.3 | 5,31,087 |
05-Feb-2026 | 461.6 | 461.6 | 438.9 | 447.95 | 78,980 | 89,38,73,419.55 | 8,80,152 |
06-Feb-2026 | 447.95 | 452.75 | 440 | 450.5 | 18,359 | 27,44,10,611.6 | 2,74,141 |
09-Feb-2026 | 450 | 455.95 | 439 | 440.45 | 45,162 | 96,60,11,712.05 | 13,47,795 |
10-Feb-2026 | 442.8 | 445.5 | 438 | 440 | 27,495 | 59,90,84,273.3 | 6,62,268 |
11-Feb-2026 | 440 | 441.25 | 426 | 432.25 | 64,421 | 1,80,92,18,473.1 | 29,05,764 |
12-Feb-2026 | 435 | 455.9 | 431.15 | 440.3 | 1,09,463 | 2,64,17,64,060.45 | 13,14,209 |
TPG Asia sold almost 2 Crore shares of the company, totalling ₹1,606 Crore. Norwest Ventures sold over 80 lakh shares for ₹644 Crore.
The offer price is set at ₹768, a 5% decrease from the closing price of ₹808. A 12-month lock-up term will apply to selling stockholders.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
