Flair Writing

Flair Writing Industries Ltd Historical Data

NSEBSE

₹322.4

(4.24%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	316.6	321.9	315.05	318	1,430	3,36,91,577.5	63,548
14-Jan-2026	316.65	323.6	316.65	319.4	1,621	2,58,17,645	37,365
16-Jan-2026	314.15	319.25	309.5	311.7	3,047	2,65,75,642.5	52,390
19-Jan-2026	311.1	311.95	305.3	308.5	1,700	2,05,53,071.5	24,617
20-Jan-2026	308.05	313.5	303.1	304.25	3,611	3,95,56,839.15	50,927
21-Jan-2026	304.25	312	301.05	307.2	1,749	4,02,02,353.4	76,788
22-Jan-2026	307.25	313.9	307.25	309.8	1,364	1,77,28,096.25	23,840
23-Jan-2026	301.1	309.8	300.15	302.3	1,901	2,20,50,523.15	27,621
27-Jan-2026	302.35	307.95	299	303.8	1,475	1,97,14,196.4	23,476
28-Jan-2026	300.55	308.75	300.55	304.9	1,583	2,28,49,466.4	33,008
29-Jan-2026	302.55	308.3	302.55	307.25	916	1,35,56,222.1	15,198
30-Jan-2026	303.1	305.45	299	300.45	1,910	2,86,59,122.25	39,275
01-Feb-2026	303.95	304.05	297.2	298.15	622	1,00,79,507.35	7,681
02-Feb-2026	298.15	303.9	290.35	302.2	1,561	3,36,91,834.1	62,581
03-Feb-2026	312.9	319	302.4	310.15	1,969	2,48,40,954.95	37,863
04-Feb-2026	305.1	312.1	304.8	306.1	1,553	1,78,57,899.4	17,246
05-Feb-2026	307.6	307.6	297.9	301.1	1,295	1,65,09,029.55	22,552
06-Feb-2026	304.95	305.1	298	303.9	1,071	1,25,22,580.3	20,543
09-Feb-2026	305	320.75	303.95	310.1	2,189	3,44,38,400.7	58,092
10-Feb-2026	306	315.8	304.2	305.5	1,646	2,07,49,066.3	22,204
11-Feb-2026	310.1	310.35	305.5	309.3	1,133	1,45,00,619.85	19,475

Flair Writing: Related NEWS

No Record Found

Invest wise with Expert advice