Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 43 | 47.78 | 43 | 46.5 | 27 | 42,308 | 631 |
13-Jan-2026 | 46.5 | 46.5 | 42.12 | 43.51 | 60 | 3,10,534 | 5,829 |
14-Jan-2026 | 47.49 | 47.49 | 41.9 | 42.49 | 73 | 3,45,023 | 6,346 |
16-Jan-2026 | 42.49 | 44.5 | 40.31 | 41.01 | 110 | 5,15,796 | 8,762 |
19-Jan-2026 | 40.51 | 43.45 | 40.51 | 40.66 | 39 | 1,29,895 | 2,505 |
20-Jan-2026 | 42.99 | 42.99 | 40 | 40.2 | 63 | 1,86,386 | 4,446 |
21-Jan-2026 | 40.5 | 41.88 | 39.95 | 41.35 | 31 | 4,85,462 | 10,861 |
22-Jan-2026 | 40.2 | 45 | 40.2 | 44.47 | 90 | 5,59,517 | 10,391 |
23-Jan-2026 | 46 | 46 | 41.9 | 42.87 | 37 | 1,57,723 | 2,761 |
27-Jan-2026 | 42 | 46.8 | 42 | 44.13 | 39 | 2,87,968 | 6,080 |
28-Jan-2026 | 46.62 | 46.62 | 44.7 | 45.97 | 38 | 1,27,407 | 1,527 |
29-Jan-2026 | 45.05 | 46.9 | 43.36 | 46.39 | 44 | 7,86,903 | 15,614 |
30-Jan-2026 | 42.42 | 46.39 | 41.55 | 43.11 | 109 | 3,24,439 | 5,189 |
01-Feb-2026 | 43.45 | 44.39 | 41 | 41.25 | 29 | 90,033 | 1,727 |
02-Feb-2026 | 41.31 | 42.65 | 41.3 | 41.81 | 28 | 97,609 | 1,841 |
03-Feb-2026 | 44.62 | 44.62 | 42.6 | 43.44 | 19 | 74,586 | 1,608 |
04-Feb-2026 | 42.36 | 44.39 | 42.36 | 42.79 | 21 | 89,914 | 1,646 |
05-Feb-2026 | 44.6 | 44.6 | 44.4 | 44.4 | 8 | 10,620 | 238 |
06-Feb-2026 | 44 | 44 | 41.25 | 42.18 | 81 | 4,50,606 | 8,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
