Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 61.99 | 61.99 | 58 | 59.49 | 26 | 37,887 | 638 |
29-Aug-2025 | 59.49 | 59.5 | 58.9 | 58.9 | 11 | 29,682 | 497 |
01-Sep-2025 | 58.85 | 59.99 | 58.21 | 58.86 | 19 | 90,786 | 1,204 |
02-Sep-2025 | 58.91 | 61 | 58.83 | 60.5 | 11 | 21,883 | 370 |
03-Sep-2025 | 63.9 | 63.9 | 60.5 | 60.9 | 27 | 1,40,564 | 1,971 |
04-Sep-2025 | 61.75 | 61.75 | 59.7 | 59.7 | 7 | 7,729 | 128 |
05-Sep-2025 | 61 | 61 | 59.8 | 59.87 | 14 | 54,184 | 889 |
08-Sep-2025 | 60 | 62.2 | 60 | 60.21 | 30 | 91,009 | 1,205 |
09-Sep-2025 | 60 | 60.21 | 58.2 | 60.2 | 9 | 5,436 | 91 |
10-Sep-2025 | 58 | 63.3 | 58 | 62.99 | 28 | 1,10,774 | 1,066 |
11-Sep-2025 | 63.63 | 63.63 | 60.7 | 60.75 | 21 | 1,27,498 | 1,363 |
12-Sep-2025 | 63.9 | 63.9 | 59.12 | 61.86 | 30 | 85,247 | 1,118 |
15-Sep-2025 | 61.86 | 65 | 60.51 | 63.46 | 26 | 97,884 | 798 |
16-Sep-2025 | 64.7 | 66.65 | 62.15 | 62.52 | 37 | 1,01,570 | 1,438 |
17-Sep-2025 | 63.77 | 75 | 62.77 | 68.64 | 145 | 15,87,434 | 15,322 |
18-Sep-2025 | 68.64 | 68.64 | 56.66 | 61.56 | 220 | 17,32,071 | 15,694 |
19-Sep-2025 | 61.86 | 63.75 | 60.6 | 61.49 | 101 | 3,58,542 | 4,293 |
22-Sep-2025 | 66 | 66 | 60.8 | 61.19 | 33 | 41,599 | 581 |
23-Sep-2025 | 60 | 61.46 | 60 | 61.07 | 9 | 8,449 | 114 |
24-Sep-2025 | 62.59 | 62.59 | 58.82 | 59.13 | 29 | 24,310 | 328 |
25-Sep-2025 | 61.8 | 61.89 | 60 | 61.13 | 20 | 63,960 | 1,031 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.