Fluidomat

Fluidomat Ltd Historical Data

NSEBSE

₹902.5

(-2.16%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	940.05	954	925	943.85	224	50,63,046	5,378
29-Aug-2025	936.05	952.5	936.05	950.75	152	35,21,123	3,714
01-Sep-2025	950.75	950.75	932.2	935.1	340	62,59,956	6,673
02-Sep-2025	935.2	975	935.2	966.4	204	30,79,283	3,205
03-Sep-2025	974.8	974.8	951.65	963.8	138	22,32,128	2,316
04-Sep-2025	964.1	973.95	964.1	971.75	140	50,60,339	5,215
05-Sep-2025	970.4	971.1	954.1	961.9	187	39,21,937	4,070
08-Sep-2025	969.65	980	966	976.6	178	42,89,775	4,406
09-Sep-2025	976.6	976.6	952	957	225	45,81,802	4,768
10-Sep-2025	955	963.85	943	947.9	203	36,58,720	3,847
11-Sep-2025	947.9	948	905	912.4	483	69,52,112	7,562
12-Sep-2025	897	919.8	885	888.7	345	46,69,746	5,223
15-Sep-2025	880.1	888	870	880.35	295	1,01,36,109	11,489
16-Sep-2025	880	890	875	887.4	200	30,70,574	3,475
17-Sep-2025	887.4	918.7	887.4	911.85	241	43,82,437	4,851
18-Sep-2025	923.9	947.8	915	940.8	270	58,37,430	6,238
19-Sep-2025	951.75	951.75	925.35	935.75	142	20,10,727	2,147
22-Sep-2025	935.75	935.75	911.25	922.85	141	17,14,275	1,861
23-Sep-2025	918.2	940	915.4	938.25	129	22,78,719	2,446
24-Sep-2025	939.85	948.9	921.1	931.35	258	35,40,211	3,775
25-Sep-2025	932.65	939.9	915.1	922.4	147	27,84,538	3,010

Fluidomat: Related NEWS

No Record Found

Invest wise with Expert advice