Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 88.7 | 90.01 | 81.44 | 82.07 | 1,874 | 5,12,43,632.3 | 4,79,135 |
27-Mar-2025 | 82.95 | 83.5 | 78 | 79.15 | 2,404 | 3,96,01,275.66 | 3,90,098 |
28-Mar-2025 | 79.15 | 82.8 | 75.21 | 77.76 | 2,300 | 4,20,78,615.85 | 4,00,722 |
01-Apr-2025 | 80.5 | 81.64 | 77.76 | 81.64 | 232 | 48,03,634.63 | 41,541 |
02-Apr-2025 | 85.72 | 85.72 | 85.72 | 85.72 | 101 | 25,26,082.68 | 29,468 |
03-Apr-2025 | 90 | 90 | 90 | 90 | 122 | 35,93,340 | 39,926 |
04-Apr-2025 | 94.5 | 94.5 | 94.5 | 94.5 | 217 | 61,51,383 | 65,094 |
07-Apr-2025 | 89.77 | 98.2 | 89.77 | 96.13 | 3,702 | 8,12,80,298.91 | 4,72,684 |
08-Apr-2025 | 100.93 | 100.93 | 98.5 | 100.93 | 228 | 50,14,673.78 | 46,373 |
09-Apr-2025 | 105.97 | 105.97 | 101.83 | 105.97 | 616 | 3,52,14,716.74 | 1,10,577 |
11-Apr-2025 | 111.26 | 111.26 | 100.81 | 103.4 | 3,371 | 6,25,64,712.65 | 2,95,631 |
15-Apr-2025 | 103.4 | 108.57 | 99.23 | 107.32 | 2,104 | 2,63,38,930.39 | 1,70,083 |
16-Apr-2025 | 110 | 110 | 104.59 | 105.72 | 3,267 | 2,00,64,573.81 | 1,17,156 |
17-Apr-2025 | 105.72 | 108 | 102 | 103.24 | 2,439 | 1,56,51,736.8 | 95,324 |
21-Apr-2025 | 98.55 | 108.4 | 98.55 | 103.53 | 2,411 | 3,47,06,251.84 | 1,52,933 |
22-Apr-2025 | 103.53 | 105.8 | 100.38 | 101.21 | 2,310 | 1,69,23,774.63 | 1,09,542 |
23-Apr-2025 | 103 | 106.27 | 100.41 | 106.27 | 1,380 | 2,30,89,733.67 | 1,69,240 |
24-Apr-2025 | 106.9 | 111.58 | 104 | 108.43 | 2,605 | 5,00,12,790.76 | 2,22,904 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
