Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 96 | 96.25 | 96 | 96.1 | 5 | 4,80,250 | 5,000 |
27-Mar-2025 | 95 | 97.35 | 87.65 | 91.45 | 40 | 1,15,31,650 | 1,15,000 |
28-Mar-2025 | 93 | 96.95 | 92 | 92.85 | 15 | 14,09,700 | 13,000 |
01-Apr-2025 | 90.05 | 94 | 90 | 94 | 17 | 45,21,200 | 47,000 |
02-Apr-2025 | 95 | 99.75 | 95 | 99.75 | 3 | 2,94,000 | 3,000 |
03-Apr-2025 | 100 | 100 | 100 | 100 | 1 | 1,00,000 | 1,000 |
07-Apr-2025 | 99 | 99 | 99 | 99 | 1 | 99,000 | 1,000 |
08-Apr-2025 | 99 | 99 | 99 | 99 | 1 | 99,000 | 1,000 |
11-Apr-2025 | 81.7 | 104.4 | 81.7 | 97 | 4 | 3,82,100 | 4,000 |
15-Apr-2025 | 98 | 98 | 98 | 98 | 1 | 98,000 | 1,000 |
16-Apr-2025 | 93 | 94 | 93 | 94 | 2 | 1,87,000 | 2,000 |
21-Apr-2025 | 94.05 | 98.8 | 94.05 | 98.8 | 3 | 2,91,600 | 3,000 |
22-Apr-2025 | 97 | 98 | 97 | 98 | 4 | 4,88,000 | 5,000 |
23-Apr-2025 | 96 | 99.95 | 96 | 99.95 | 3 | 2,94,900 | 2,000 |
24-Apr-2025 | 99.95 | 99.95 | 99.95 | 99.95 | 1 | 99,950 | 1,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
