Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 294.9 | 294.95 | 286.9 | 291.1 | 137 | 38,63,780 | 13,309 |
27-Mar-2025 | 294 | 294 | 278 | 286.55 | 272 | 81,56,054 | 28,906 |
28-Mar-2025 | 285 | 294.7 | 284 | 291.8 | 141 | 27,95,479 | 9,649 |
01-Apr-2025 | 292 | 306.35 | 292 | 305.65 | 164 | 32,60,888 | 10,797 |
02-Apr-2025 | 300.5 | 320.9 | 300.5 | 315.25 | 158 | 42,20,263 | 13,354 |
03-Apr-2025 | 310 | 314.3 | 307 | 311 | 57 | 7,86,296 | 2,527 |
04-Apr-2025 | 310 | 326.55 | 306.9 | 313.2 | 212 | 67,60,397 | 21,137 |
07-Apr-2025 | 300.05 | 310 | 297.55 | 302.9 | 111 | 36,16,883 | 12,023 |
08-Apr-2025 | 305.05 | 314 | 305.05 | 311.25 | 44 | 11,65,429 | 3,776 |
09-Apr-2025 | 316.9 | 316.9 | 304.1 | 309.95 | 32 | 4,93,624 | 1,573 |
11-Apr-2025 | 315.5 | 315.5 | 307.2 | 308.1 | 30 | 1,47,529 | 478 |
15-Apr-2025 | 315.85 | 323.5 | 315.85 | 323.5 | 57 | 19,18,354 | 5,954 |
16-Apr-2025 | 339.65 | 339.65 | 336.25 | 339.65 | 107 | 31,54,633 | 9,288 |
17-Apr-2025 | 353.9 | 354.9 | 344 | 348.45 | 151 | 31,10,152 | 8,864 |
21-Apr-2025 | 345.05 | 359.9 | 345.05 | 358.9 | 104 | 18,49,380 | 5,182 |
22-Apr-2025 | 358.9 | 369.95 | 355.1 | 369.9 | 107 | 17,92,885 | 4,930 |
23-Apr-2025 | 364.9 | 364.9 | 362.55 | 362.55 | 23 | 3,30,331 | 910 |
24-Apr-2025 | 355.7 | 357 | 355.3 | 355.3 | 27 | 5,23,134 | 1,469 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
