Forbes Precision

Forbes Precision Tools & Machine Parts Ltd Historical Data

NSEBSE

₹141

(0.68%)

Feb 12, 2026|10:03:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	133.45	137	133	136	61	3,30,339	2,074
14-Jan-2026	136	136.9	130.05	132.45	86	3,81,749	1,960
16-Jan-2026	132	136	130.1	135.9	102	7,10,083	4,420
19-Jan-2026	135.6	138.4	130.1	132.25	216	23,36,264	13,300
20-Jan-2026	133.85	135	128.1	129	196	12,96,660	7,791
21-Jan-2026	130.1	132.3	123	131.55	166	11,21,938	6,675
22-Jan-2026	152.2	152.2	132.6	134.85	139	10,64,670	5,803
23-Jan-2026	133.4	134.2	128.95	130.35	226	45,77,336	31,600
27-Jan-2026	130.35	134	130.35	133.15	70	5,82,932	4,220
28-Jan-2026	135	145	132.8	134.05	96	3,90,651	2,521
29-Jan-2026	132.4	135.6	131.45	131.95	84	5,93,398	3,740
30-Jan-2026	129	133.9	128.65	131.35	88	4,88,476	3,087
01-Feb-2026	127.1	136	126.5	127.9	170	18,77,321	11,928
02-Feb-2026	134	134	127.1	128.1	57	2,58,630	938
03-Feb-2026	135.1	145.1	134.9	141.5	441	56,79,894	36,488
04-Feb-2026	140	142.8	136	138.15	129	11,23,576	5,702
05-Feb-2026	135	142.9	135	138.45	54	2,92,147	2,018
06-Feb-2026	137	141.6	137	140.2	73	4,88,714	2,996
09-Feb-2026	140.2	144.3	135.15	137.8	187	19,99,874	12,356
10-Feb-2026	137.85	143.95	137.85	140.15	110	16,88,461	10,859
11-Feb-2026	140.85	143	140	140.05	98	9,68,143	5,381

Forbes Precision: Related NEWS

No Record Found

Invest wise with Expert advice