Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 114.5 | 115 | 109.25 | 109.25 | 7 | 13,63,080 | 12,000 |
16-Jan-2026 | 103.8 | 106 | 103.8 | 105 | 4 | 6,28,320 | 4,800 |
19-Jan-2026 | 105 | 105 | 105 | 105 | 1 | 1,26,000 | 1,200 |
20-Jan-2026 | 99.75 | 101.5 | 99.75 | 99.75 | 4 | 4,81,080 | 3,600 |
21-Jan-2026 | 99.75 | 99.75 | 94.8 | 94.8 | 4 | 4,61,340 | 3,600 |
22-Jan-2026 | 99.5 | 99.5 | 92 | 99.5 | 8 | 12,77,340 | 9,600 |
23-Jan-2026 | 99.5 | 99.5 | 99.5 | 99.5 | 1 | 1,19,400 | 1,200 |
28-Jan-2026 | 94.55 | 104.45 | 94.55 | 102.75 | 13 | 15,45,720 | 10,800 |
29-Jan-2026 | 97.65 | 97.65 | 97.65 | 97.65 | 5 | 5,85,900 | 6,000 |
01-Feb-2026 | 93.5 | 93.5 | 92.8 | 92.8 | 4 | 4,46,520 | 3,600 |
02-Feb-2026 | 88.25 | 88.25 | 88.2 | 88.2 | 5 | 5,29,260 | 6,000 |
03-Feb-2026 | 90 | 92.6 | 90 | 92.6 | 4 | 4,41,360 | 2,400 |
04-Feb-2026 | 89 | 97 | 89 | 95.65 | 4 | 4,52,760 | 3,600 |
05-Feb-2026 | 90.9 | 91 | 90.9 | 91 | 4 | 4,36,560 | 2,400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
