Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 843.85 | 853.2 | 839.45 | 849.05 | 40,031 | 92,32,79,098.2 | 6,96,645 |
29-Jan-2026 | 845.5 | 849.55 | 837.55 | 842.25 | 40,549 | 1,52,81,67,244.45 | 13,25,739 |
30-Jan-2026 | 838 | 858.15 | 838 | 851.5 | 60,259 | 1,76,87,97,235.3 | 15,01,165 |
01-Feb-2026 | 857 | 868.3 | 827.8 | 832.8 | 13,220 | 30,91,95,422.9 | 77,469 |
02-Feb-2026 | 828 | 842.9 | 812.6 | 837.95 | 38,754 | 99,96,15,768.15 | 6,28,499 |
03-Feb-2026 | 855 | 870.95 | 852.15 | 863.1 | 42,594 | 1,72,12,10,878.5 | 11,64,526 |
04-Feb-2026 | 859.5 | 869.65 | 855.1 | 859.85 | 45,048 | 1,18,32,70,491.85 | 8,57,250 |
05-Feb-2026 | 858 | 872.45 | 850.4 | 857.2 | 25,412 | 64,30,89,639.3 | 3,89,599 |
06-Feb-2026 | 854.1 | 857.6 | 844.05 | 855.7 | 44,290 | 77,39,62,160.3 | 5,21,031 |
09-Feb-2026 | 859 | 895.05 | 853.2 | 891.3 | 33,128 | 1,14,24,12,581.05 | 5,39,710 |
10-Feb-2026 | 892 | 897.85 | 885.4 | 891.85 | 36,037 | 94,67,22,420 | 5,55,606 |
11-Feb-2026 | 891.85 | 930.9 | 890.2 | 918.85 | 86,303 | 3,55,18,08,818.7 | 16,29,791 |
12-Feb-2026 | 924.7 | 943 | 921.05 | 928.55 | 50,664 | 2,29,38,94,084.15 | 9,07,956 |
13-Feb-2026 | 928.15 | 930.9 | 914.3 | 916.75 | 34,091 | 1,12,36,91,259.35 | 6,06,047 |
16-Feb-2026 | 916.7 | 923.8 | 896.8 | 915.75 | 40,923 | 1,90,80,14,232.65 | 10,16,580 |
17-Feb-2026 | 921.9 | 930 | 902.65 | 907.15 | 27,008 | 83,35,24,748.8 | 3,42,395 |
18-Feb-2026 | 909.5 | 918.15 | 902.65 | 914.95 | 27,731 | 50,74,57,788.9 | 2,57,512 |
19-Feb-2026 | 917 | 922.75 | 904.6 | 906.6 | 19,895 | 60,45,10,402.95 | 2,85,687 |
20-Feb-2026 | 906.6 | 926.9 | 906.55 | 921 | 39,084 | 1,20,14,87,801.5 | 5,64,115 |
23-Feb-2026 | 921 | 932.15 | 914.9 | 919.7 | 49,554 | 1,45,95,58,333 | 9,72,760 |
24-Feb-2026 | 916 | 923.5 | 910.05 | 919.55 | 23,518 | 55,90,99,687.5 | 3,61,840 |
25-Feb-2026 | 924.3 | 935 | 917.6 | 930.75 | 46,255 | 1,56,03,44,310.75 | 10,77,143 |
26-Feb-2026 | 935.15 | 965.5 | 935.15 | 963.65 | 62,578 | 2,77,03,81,548.95 | 10,89,230 |
Fortis will take charge of the entire operational and financial aspects. Hence, consolidating the hospital's performance within its network.
Operating performance remained strong with EBITDA rising 43% year-on-year to ₹490.4 crore. The EBITDA margin expanded to 22.6%, from 18.4% a year ago.
The tax demand will not affect the company’s financials or operations, it said in a regulatory filing.
Here are some of the stocks that may see significant price movement today: UltraTech Cement, Jio Financial, Avenue Supermarts, etc.
EBITDA grew 32.1% YoY at ₹375.2 crore v/s ₹284 crore, a period to period, as was the expansion of EBITDA margin at 19.5% versus 16.9% Q3 FY24.
The deal worth ₹429.37 crore involves acquiring 5,970,149 equity shares at an agreed price of ₹719.2 per share through a shareholders' agreement.
Revenue from operations saw a notable growth of 12.3%, reaching ₹1,988.4 Crore, compared to ₹1,770 Crore YoY.
Jacob Ballas and International Finance Corporation (IFC), who together with Resurgence PE own approximately 34% of the diagnostics company.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
