Fortis Malar

Fortis Malar Hospitals Ltd Historical Data

NSEBSE

₹65.08

(0.17%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/08/2025

To Date

26/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	68.9	68.9	67	67.42	284	7,75,461	7,819
29-Aug-2025	67.16	68.29	67	67.18	219	5,49,807	6,274
01-Sep-2025	67	69.38	66.5	67.36	292	10,41,501	10,719
02-Sep-2025	67.69	68.5	67.2	68.05	258	7,86,409	8,273
03-Sep-2025	67.66	68.95	67.55	67.97	227	6,16,216	7,248
04-Sep-2025	68.55	68.55	67.15	67.33	276	9,29,154	9,552
05-Sep-2025	68.4	68.4	67	67.72	292	9,95,392	10,384
08-Sep-2025	69.1	69.1	67.55	68.44	290	15,16,188	15,408
09-Sep-2025	67.56	69.34	67.56	68.87	225	15,96,496	18,009
10-Sep-2025	67.7	68.99	67.7	68.17	272	8,00,939	9,369
11-Sep-2025	68.8	68.8	66.36	67.1	497	25,30,192	32,764
12-Sep-2025	66.9	67.9	65.68	65.8	431	18,84,445	25,783
15-Sep-2025	65.69	66.8	65	65.2	474	15,56,044	17,064
16-Sep-2025	65.99	66.68	65	65.7	346	10,80,983	13,215
17-Sep-2025	66	66.54	65.51	66.07	328	12,57,219	15,562
18-Sep-2025	66.9	66.9	65.15	65.57	399	11,05,038	13,351
19-Sep-2025	65.25	65.98	64.65	64.98	421	13,73,158	19,725
22-Sep-2025	65	66.5	64.25	64.52	424	11,58,764	12,916
23-Sep-2025	64.99	65.7	64.22	64.66	269	10,94,519	15,145
24-Sep-2025	64.66	65.35	64	64.03	312	8,42,140	10,205
25-Sep-2025	64.5	66	64.04	64.97	292	12,02,439	13,271

Fortis Malar: Related NEWS

No Record Found

Invest wise with Expert advice