Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 4,721 | 4,800.1 | 4,611.1 | 4,756 | 586 | 72,53,083.6 | 627 |
13-Jan-2026 | 4,706 | 4,754.5 | 4,685 | 4,711.4 | 312 | 27,12,830.2 | 340 |
14-Jan-2026 | 4,662 | 4,710.4 | 4,610 | 4,639.6 | 293 | 41,22,519 | 560 |
16-Jan-2026 | 4,639.6 | 4,702 | 4,605 | 4,624.4 | 327 | 46,04,862.6 | 505 |
19-Jan-2026 | 4,515 | 4,598.9 | 4,511.7 | 4,556.9 | 387 | 96,11,562 | 1,316 |
20-Jan-2026 | 4,516.2 | 4,599 | 4,516.2 | 4,529.5 | 438 | 62,87,173.2 | 1,017 |
21-Jan-2026 | 4,457 | 4,595 | 4,416 | 4,505.8 | 778 | 1,02,39,178.1 | 1,655 |
22-Jan-2026 | 4,507 | 4,557.6 | 4,507 | 4,538 | 146 | 16,50,690.8 | 170 |
23-Jan-2026 | 4,520 | 4,589 | 4,505 | 4,506.2 | 500 | 49,13,713.1 | 725 |
27-Jan-2026 | 4,438.6 | 4,495.6 | 4,425 | 4,451.9 | 301 | 42,36,669 | 657 |
28-Jan-2026 | 4,400 | 4,488.9 | 4,400 | 4,472.5 | 206 | 23,55,297.3 | 249 |
29-Jan-2026 | 4,427.8 | 4,650 | 4,405 | 4,542.2 | 402 | 55,81,983.5 | 695 |
30-Jan-2026 | 4,466 | 4,559.9 | 4,466 | 4,491.8 | 242 | 28,67,443 | 379 |
01-Feb-2026 | 4,431.2 | 4,488.9 | 4,332.1 | 4,386.3 | 248 | 29,07,038.3 | 351 |
02-Feb-2026 | 4,344 | 4,380.3 | 4,300 | 4,347 | 372 | 43,14,852.6 | 498 |
03-Feb-2026 | 4,538 | 4,580 | 4,405.1 | 4,568.7 | 647 | 78,78,177.5 | 1,030 |
04-Feb-2026 | 4,568.6 | 4,676.6 | 4,525 | 4,564.1 | 467 | 52,15,551.7 | 706 |
05-Feb-2026 | 4,562.9 | 4,596.5 | 4,456 | 4,506.9 | 350 | 27,25,689.2 | 389 |
06-Feb-2026 | 4,505.1 | 4,820 | 4,385 | 4,769.6 | 638 | 86,07,320.7 | 840 |
According to its audited accounts, MCIL posted revenue of ₹182.15 crore in FY25. This is up from ₹174.03 crore in FY24 and ₹159.42 crore in FY23.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
