Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 9.4 | 9.87 | 9.4 | 9.86 | 9 | 10,323 | 1,070 |
14-Jan-2026 | 9.95 | 9.95 | 9.37 | 9.37 | 2 | 579 | 60 |
16-Jan-2026 | 8.91 | 9.83 | 8.91 | 9.35 | 28 | 5,23,321 | 56,763 |
19-Jan-2026 | 8.9 | 9.8 | 8.89 | 8.9 | 27 | 1,10,912 | 12,453 |
20-Jan-2026 | 8.5 | 8.5 | 8.46 | 8.46 | 6 | 9,543 | 1,128 |
21-Jan-2026 | 8.05 | 8.8 | 8.04 | 8.1 | 16 | 15,775 | 1,949 |
22-Jan-2026 | 7.71 | 8.44 | 7.7 | 8.03 | 20 | 21,177 | 2,674 |
23-Jan-2026 | 7.65 | 8.43 | 7.63 | 8.19 | 47 | 5,90,540 | 70,949 |
27-Jan-2026 | 7.81 | 8.58 | 7.79 | 8.5 | 21 | 45,725 | 5,476 |
28-Jan-2026 | 8.12 | 8.9 | 8.1 | 8.1 | 10 | 53,002 | 6,537 |
29-Jan-2026 | 7.71 | 8.48 | 7.7 | 8.46 | 34 | 1,93,162 | 24,489 |
30-Jan-2026 | 8.05 | 8.05 | 8.04 | 8.04 | 19 | 62,617 | 7,788 |
01-Feb-2026 | 7.66 | 8.38 | 7.66 | 8.38 | 10 | 17,705 | 2,302 |
02-Feb-2026 | 8.01 | 8.74 | 7.97 | 8.72 | 11 | 39,882 | 4,581 |
03-Feb-2026 | 8.31 | 8.99 | 8.29 | 8.81 | 19 | 86,657 | 9,850 |
04-Feb-2026 | 8.41 | 8.81 | 8.37 | 8.67 | 22 | 36,464 | 4,322 |
05-Feb-2026 | 8.25 | 9.08 | 8.25 | 8.99 | 6 | 888 | 107 |
06-Feb-2026 | 8.55 | 8.55 | 8.55 | 8.55 | 2 | 1,325 | 155 |
09-Feb-2026 | 8.15 | 8.94 | 8.15 | 8.77 | 26 | 74,297 | 8,705 |
10-Feb-2026 | 9.14 | 9.14 | 8.91 | 8.95 | 42 | 1,30,545 | 14,499 |
11-Feb-2026 | 8.55 | 9.38 | 8.55 | 8.8 | 31 | 25,548 | 2,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
