Freshara Agro Exports Ltd

Freshara Agro Exports Ltd Historical Data

NSEBSE

₹193.1

(0.47%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	172	172	162	164.05	51	53,56,050	20,400
14-Jan-2026	168.3	170	161.2	164.4	60	65,60,580	25,200
16-Jan-2026	168.5	168.5	162	163.6	56	55,34,760	20,400
19-Jan-2026	165	180	165	176.35	142	1,99,16,190	70,200
20-Jan-2026	174.5	187.45	170.1	171.9	143	2,44,55,220	84,000
21-Jan-2026	171.9	174.75	161	165.05	100	1,08,32,970	39,600
22-Jan-2026	170	172.8	163	166.05	74	75,14,280	23,400
23-Jan-2026	170.5	173.9	167.15	168.9	44	47,86,020	21,000
27-Jan-2026	174	182.7	169	171.6	123	1,68,81,120	70,800
28-Jan-2026	174.5	180.2	172.55	178.7	67	90,46,080	43,200
29-Jan-2026	179.8	186.8	177	184	161	2,58,11,670	95,400
30-Jan-2026	184	185.65	180	182.95	62	78,88,020	25,200
01-Feb-2026	185	187.95	178	180.75	76	1,05,96,870	30,600
02-Feb-2026	182.55	184.95	176	178.35	61	82,36,770	28,800
03-Feb-2026	188.75	192.5	185.7	189.1	123	2,55,58,320	91,800
04-Feb-2026	189.1	201	187	199.5	156	3,04,71,090	1,04,400
05-Feb-2026	199.9	200	195	199.1	35	42,78,450	14,400
06-Feb-2026	195.95	199	192	196.05	29	42,13,050	16,200
09-Feb-2026	201.25	201.3	196.05	198.15	87	1,14,25,230	33,000
10-Feb-2026	197.75	198.05	195.1	197.95	46	56,65,590	18,000
11-Feb-2026	197.95	197.95	192	192.2	29	39,46,680	17,400

Freshara Agro Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice