Freshara Agro Exports Ltd

Freshara Agro Exports Ltd Historical Data

NSEBSE

₹157.85

(0.67%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	151	155.8	138	150.3	288	3,57,20,970	1,72,200
14-Nov-2025	150.3	151	144	145.15	58	57,47,310	30,000
17-Nov-2025	144.25	148	135	139.8	88	89,16,150	45,600
18-Nov-2025	138	141	130	132.95	272	2,65,42,650	1,27,800
19-Nov-2025	138.25	140.9	132.4	138.8	181	1,67,52,240	93,600
20-Nov-2025	140	151.95	139	147	237	2,57,30,520	1,16,400
21-Nov-2025	148.45	148.45	137	139.7	191	1,80,34,230	87,600
24-Nov-2025	142	160.05	141	149.75	292	4,41,90,420	2,30,400
25-Nov-2025	153.4	154	146.05	149.05	181	2,24,15,130	1,21,800
26-Nov-2025	150	162	148	149.7	369	4,14,50,130	1,83,000
27-Nov-2025	155.7	158.9	152	153.75	104	1,12,59,390	51,600
28-Nov-2025	153.15	158.5	153.15	155.65	280	2,92,71,120	1,74,000
01-Dec-2025	159.25	164	156	159.65	201	2,60,19,630	1,25,400
02-Dec-2025	160	161.6	154	155.3	180	2,60,25,330	1,56,600
03-Dec-2025	155.1	160	152.05	154.1	160	1,94,77,740	98,400
04-Dec-2025	157.3	166	157.3	163.1	317	4,32,00,180	2,23,800
05-Dec-2025	162.1	167	150	151.4	301	3,55,06,410	1,78,800
08-Dec-2025	159.7	163	155.95	159.8	326	4,06,88,670	2,10,600
09-Dec-2025	158.8	159.9	155	158.15	46	45,37,440	19,200
10-Dec-2025	159.9	165	150.25	151.9	353	6,65,27,610	3,18,600
11-Dec-2025	152.1	159	144.95	156.8	434	5,13,14,040	2,18,400
12-Dec-2025	156.8	159.4	151	157.85	260	3,57,82,320	1,69,800

Freshara Agro Exports Ltd: Related NEWS

No Record Found

Invest wise with Expert advice