Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 39.37 | 39.37 | 35.7 | 39.34 | 48 | 4,09,754 | 4,522 |
02-Sep-2025 | 39.85 | 39.85 | 38.5 | 38.5 | 4 | 19,443 | 505 |
03-Sep-2025 | 38.45 | 40.41 | 37.01 | 40 | 14 | 41,061 | 1,048 |
04-Sep-2025 | 40.99 | 40.99 | 40.98 | 40.99 | 5 | 29,922 | 730 |
05-Sep-2025 | 39.25 | 40.5 | 39.25 | 39.26 | 6 | 35,527 | 900 |
08-Sep-2025 | 39.26 | 41.22 | 37.5 | 38.94 | 11 | 16,012 | 395 |
09-Sep-2025 | 40 | 40.88 | 37.05 | 37.05 | 7 | 41,665 | 1,040 |
10-Sep-2025 | 37.05 | 37.05 | 37.05 | 37.05 | 1 | 370 | 10 |
11-Sep-2025 | 37.05 | 38.9 | 35.56 | 36 | 10 | 40,487 | 970 |
12-Sep-2025 | 36 | 36 | 34.55 | 34.55 | 3 | 354 | 10 |
16-Sep-2025 | 36 | 36 | 36 | 36 | 1 | 3,600 | 100 |
17-Sep-2025 | 36 | 36 | 36 | 36 | 1 | 72 | 2 |
22-Sep-2025 | 35.82 | 35.82 | 34.25 | 34.25 | 3 | 392 | 10 |
23-Sep-2025 | 34.3 | 35.96 | 34.3 | 35.96 | 6 | 17,012 | 475 |
25-Sep-2025 | 35.79 | 35.79 | 34.25 | 34.25 | 3 | 3,571 | 95 |
29-Sep-2025 | 35.96 | 35.96 | 35.96 | 35.96 | 2 | 23,374 | 650 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.