Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 164 | 166.5 | 163.03 | 165.28 | 5,639 | 9,04,51,639.6 | 2,93,800 |
13-Jan-2026 | 165 | 169.01 | 163.91 | 165.13 | 31,212 | 10,96,42,043.01 | 4,52,914 |
14-Jan-2026 | 164 | 172.11 | 164 | 167.07 | 8,379 | 7,31,67,744.98 | 2,80,369 |
16-Jan-2026 | 166.9 | 178.88 | 165.93 | 173.09 | 6,012 | 5,69,57,417.28 | 1,85,486 |
19-Jan-2026 | 170 | 172.38 | 168.5 | 171.14 | 3,163 | 3,09,46,886.29 | 94,737 |
20-Jan-2026 | 171.8 | 172.29 | 162.2 | 163.83 | 6,177 | 9,09,91,176.65 | 3,81,488 |
21-Jan-2026 | 162 | 170.8 | 159.83 | 167.14 | 11,595 | 10,08,55,977.95 | 3,61,145 |
22-Jan-2026 | 168 | 178 | 168 | 176.21 | 10,414 | 11,84,07,722.19 | 3,49,104 |
23-Jan-2026 | 176 | 184.9 | 173.61 | 176.75 | 10,565 | 12,44,01,322.6 | 3,38,996 |
27-Jan-2026 | 175.2 | 180 | 172.11 | 178.5 | 11,028 | 7,68,90,376.51 | 2,35,295 |
28-Jan-2026 | 176.72 | 186.5 | 176.72 | 185.32 | 22,154 | 8,51,11,283.58 | 2,57,680 |
29-Jan-2026 | 183.45 | 187.88 | 180.5 | 187.3 | 15,926 | 6,92,04,586.9 | 1,99,980 |
30-Jan-2026 | 187.6 | 188.32 | 182.3 | 183.37 | 21,826 | 14,94,37,388.37 | 6,74,884 |
01-Feb-2026 | 183.3 | 184.75 | 178 | 178.97 | 3,469 | 4,72,02,121.11 | 1,79,949 |
02-Feb-2026 | 176 | 181.85 | 175 | 179.76 | 17,917 | 5,68,95,995.54 | 1,87,615 |
03-Feb-2026 | 185 | 185 | 178.79 | 182.72 | 7,237 | 5,41,76,745.52 | 1,42,779 |
04-Feb-2026 | 181.05 | 190.3 | 180.65 | 187.76 | 11,531 | 11,39,34,282.58 | 3,35,223 |
05-Feb-2026 | 187 | 189.44 | 184 | 187.97 | 4,430 | 3,61,05,551.92 | 1,07,595 |
06-Feb-2026 | 189 | 193.85 | 187.46 | 190.01 | 7,965 | 11,15,41,330.46 | 3,33,887 |
Fusion Finance shares drop 20% after reporting a Q1 net loss of ₹35.62 crore and a rise in NPAs to 5.46%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
