Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 69.22 | 71.9 | 68.2 | 70.93 | 13 | 25,523 | 218 |
07-Jan-2025 | 67.15 | 70.95 | 65.71 | 66.81 | 33 | 45,810 | 429 |
08-Jan-2025 | 66.81 | 66.81 | 66.81 | 66.81 | 1 | 66 | 1 |
10-Jan-2025 | 66.45 | 66.45 | 66.12 | 66.13 | 5 | 8,422 | 127 |
13-Jan-2025 | 75 | 75 | 60 | 67.27 | 28 | 11,149 | 139 |
14-Jan-2025 | 63.6 | 67 | 63.6 | 66 | 22 | 19,341 | 247 |
15-Jan-2025 | 66 | 67.99 | 66 | 67.99 | 4 | 3,868 | 57 |
16-Jan-2025 | 64.5 | 67.95 | 63.01 | 67.06 | 17 | 5,336 | 54 |
17-Jan-2025 | 67.06 | 67.69 | 67.06 | 67.69 | 8 | 11,516 | 171 |
20-Jan-2025 | 67.69 | 67.69 | 67.69 | 67.69 | 1 | 67 | 1 |
21-Jan-2025 | 69.68 | 69.68 | 64 | 64.5 | 6 | 910 | 6 |
22-Jan-2025 | 71 | 71 | 65.3 | 65.99 | 14 | 1,16,460 | 1,574 |
23-Jan-2025 | 65.99 | 65.99 | 64.7 | 65.5 | 5 | 4,157 | 62 |
24-Jan-2025 | 63 | 63 | 63 | 63 | 1 | 1,260 | 20 |
27-Jan-2025 | 60.01 | 60.01 | 60.01 | 60.01 | 1 | 120 | 2 |
28-Jan-2025 | 63 | 63 | 60.17 | 60.17 | 2 | 303 | 5 |
29-Jan-2025 | 62 | 63 | 55.7 | 57 | 52 | 86,934 | 1,221 |
30-Jan-2025 | 65 | 65 | 54.01 | 60.8 | 16 | 6,601 | 102 |
31-Jan-2025 | 69.8 | 69.8 | 61.99 | 65.9 | 27 | 72,577 | 1,153 |
01-Feb-2025 | 65.9 | 73 | 65.9 | 69.93 | 13 | 3,738 | 56 |
03-Feb-2025 | 71.35 | 71.35 | 62 | 63.97 | 36 | 56,194 | 488 |
04-Feb-2025 | 65.25 | 65.25 | 62 | 62.99 | 6 | 3,504 | 54 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
