Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Feb-2025 | 60.76 | 60.76 | 60.76 | 60.76 | 1 | 3,038 | 50 |
11-Feb-2025 | 60.76 | 60.76 | 59.5 | 59.5 | 7 | 905 | 15 |
12-Feb-2025 | 63.35 | 63.35 | 60 | 63.34 | 6 | 10,600 | 165 |
13-Feb-2025 | 62 | 62.99 | 58.02 | 59.39 | 4 | 540 | 7 |
14-Feb-2025 | 56.25 | 56.25 | 55.9 | 55.9 | 11 | 5,052 | 90 |
17-Feb-2025 | 48.99 | 66.6 | 48.99 | 52.09 | 38 | 67,149 | 1,155 |
18-Feb-2025 | 62.5 | 62.5 | 56.8 | 56.8 | 7 | 2,900 | 47 |
19-Feb-2025 | 59.99 | 59.99 | 59.69 | 59.69 | 3 | 6,327 | 106 |
20-Feb-2025 | 59.5 | 59.5 | 59.21 | 59.21 | 4 | 1,068 | 10 |
21-Feb-2025 | 59.21 | 62 | 59 | 62 | 10 | 11,312 | 190 |
24-Feb-2025 | 62 | 62 | 56 | 56.55 | 12 | 12,335 | 208 |
25-Feb-2025 | 56.15 | 56.55 | 56.15 | 56.55 | 2 | 846 | 15 |
03-Mar-2025 | 56.55 | 56.9 | 50 | 55 | 6 | 1,921 | 28 |
05-Mar-2025 | 55 | 55 | 54 | 54.5 | 10 | 4,774 | 87 |
06-Mar-2025 | 54.77 | 54.77 | 54 | 54 | 5 | 12,882 | 237 |
07-Mar-2025 | 54 | 62.9 | 54 | 62.9 | 4 | 1,246 | 22 |
10-Mar-2025 | 62.9 | 62.9 | 52.01 | 54.15 | 28 | 62,573 | 882 |
11-Mar-2025 | 61 | 61 | 51 | 51.01 | 16 | 43,759 | 461 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
