Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 68.7 | 69.8 | 68 | 69.5 | 19 | 26,644 | 336 |
14-Jan-2026 | 69 | 69 | 68.84 | 69 | 9 | 22,671 | 321 |
16-Jan-2026 | 68.95 | 69.8 | 66 | 67.89 | 33 | 1,58,663 | 2,128 |
19-Jan-2026 | 68.3 | 68.3 | 67.95 | 68.2 | 11 | 29,287 | 429 |
20-Jan-2026 | 67.2 | 67.2 | 65 | 65.51 | 11 | 18,396 | 279 |
21-Jan-2026 | 63.2 | 69.9 | 63.2 | 67.88 | 20 | 22,631 | 317 |
22-Jan-2026 | 68.6 | 68.6 | 66 | 68.5 | 19 | 31,937 | 455 |
23-Jan-2026 | 68 | 69 | 68 | 68 | 9 | 45,130 | 652 |
27-Jan-2026 | 68.75 | 69 | 66.41 | 68.9 | 10 | 71,715 | 1,022 |
28-Jan-2026 | 69.3 | 73.8 | 67.3 | 67.3 | 6 | 25,823 | 367 |
30-Jan-2026 | 68.9 | 72 | 68.9 | 70.96 | 19 | 59,147 | 824 |
01-Feb-2026 | 67.85 | 72 | 67.85 | 67.9 | 13 | 34,581 | 105 |
02-Feb-2026 | 68 | 68.9 | 65.5 | 68.9 | 9 | 10,648 | 158 |
03-Feb-2026 | 69.75 | 69.8 | 67.52 | 69.75 | 12 | 31,068 | 406 |
04-Feb-2026 | 69.75 | 69.75 | 66 | 67.74 | 25 | 1,41,773 | 2,121 |
05-Feb-2026 | 69 | 69 | 66.52 | 66.56 | 10 | 80,068 | 919 |
06-Feb-2026 | 67.8 | 67.8 | 67 | 67 | 10 | 34,678 | 515 |
09-Feb-2026 | 68.8 | 68.8 | 68.6 | 68.75 | 9 | 19,870 | 280 |
10-Feb-2026 | 68.4 | 68.7 | 66.5 | 66.5 | 6 | 34,413 | 500 |
11-Feb-2026 | 68.4 | 70.11 | 68.4 | 70.11 | 3 | 278 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
