Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 11 | 11.5 | 10.64 | 10.9 | 22 | 27,968 | 2,056 |
14-Jan-2026 | 11.69 | 11.69 | 11.4 | 11.4 | 5 | 37,643 | 3,301 |
16-Jan-2026 | 10.9 | 11.66 | 10.5 | 11 | 14 | 2,13,456 | 20,031 |
19-Jan-2026 | 10.95 | 10.95 | 10.2 | 10.2 | 5 | 2,323 | 227 |
20-Jan-2026 | 10.95 | 10.95 | 10 | 10.83 | 17 | 1,07,791 | 10,694 |
21-Jan-2026 | 11.47 | 11.47 | 11.33 | 11.33 | 4 | 1,556 | 136 |
22-Jan-2026 | 10.2 | 11.32 | 10.2 | 11.26 | 11 | 6,579 | 640 |
23-Jan-2026 | 10.99 | 11.2 | 10.2 | 11.13 | 6 | 1,005 | 90 |
27-Jan-2026 | 10.5 | 10.99 | 10.02 | 10.1 | 20 | 19,728 | 1,946 |
28-Jan-2026 | 10.99 | 10.99 | 10 | 10.2 | 8 | 1,721 | 171 |
29-Jan-2026 | 10.9 | 10.9 | 9.62 | 10.74 | 13 | 20,862 | 2,103 |
30-Jan-2026 | 11.39 | 11.39 | 11.22 | 11.22 | 3 | 9,235 | 817 |
01-Feb-2026 | 11 | 11 | 10.2 | 10.2 | 8 | 11,519 | 1,027 |
02-Feb-2026 | 11.18 | 11.18 | 11.04 | 11.04 | 4 | 55 | 2 |
03-Feb-2026 | 11.04 | 11.04 | 10.88 | 10.91 | 8 | 2,223 | 202 |
04-Feb-2026 | 10.85 | 10.85 | 10.85 | 10.85 | 1 | 65 | 6 |
05-Feb-2026 | 10.7 | 10.7 | 9.8 | 9.92 | 10 | 17,203 | 1,716 |
06-Feb-2026 | 11.84 | 11.84 | 10 | 10.06 | 24 | 3,16,941 | 30,664 |
09-Feb-2026 | 11.19 | 11.19 | 9.33 | 9.62 | 68 | 4,68,733 | 42,495 |
10-Feb-2026 | 11 | 11 | 9.5 | 9.63 | 36 | 78,543 | 6,314 |
11-Feb-2026 | 10.9 | 10.9 | 9.75 | 10.15 | 17 | 29,323 | 1,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
