Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-NOV-2024 | 131 | 132.9 | 128 | 128.15 | 13 | 16,30,440 | 12,600 |
27-NOV-2024 | 125.05 | 128 | 124.05 | 125.7 | 5 | 4,40,020 | 2,800 |
28-NOV-2024 | 130 | 150.8 | 125 | 150.25 | 124 | 1,97,08,885 | 41,300 |
29-NOV-2024 | 158.3 | 168 | 158.3 | 162.4 | 125 | 1,45,70,185 | 41,300 |
02-DEC-2024 | 169.9 | 169.9 | 161.4 | 162.2 | 16 | 20,56,845 | 9,800 |
03-DEC-2024 | 160 | 160 | 157 | 157 | 13 | 16,62,710 | 7,700 |
04-DEC-2024 | 155.05 | 161.9 | 153.25 | 160 | 20 | 83,79,805 | 49,700 |
05-DEC-2024 | 159.5 | 159.5 | 158.8 | 159.25 | 4 | 15,58,305 | 9,800 |
06-DEC-2024 | 153.25 | 153.55 | 150 | 150.75 | 27 | 1,55,15,850 | 98,000 |
09-DEC-2024 | 150 | 164.9 | 149.75 | 155 | 26 | 1,10,36,095 | 63,700 |
10-DEC-2024 | 155 | 155.2 | 155 | 155 | 7 | 1,00,95,820 | 65,100 |
11-DEC-2024 | 154 | 154 | 150.5 | 150.5 | 9 | 13,93,350 | 9,100 |
12-DEC-2024 | 145 | 145 | 145 | 145 | 1 | 1,01,500 | 700 |
13-DEC-2024 | 145 | 154 | 144.5 | 151 | 6 | 7,30,765 | 2,800 |
17-DEC-2024 | 149.5 | 149.7 | 149.4 | 149.5 | 5 | 99,42,555 | 66,500 |
18-DEC-2024 | 139.1 | 141.1 | 139.1 | 141.1 | 2 | 1,96,140 | 700 |
19-DEC-2024 | 140.05 | 143.05 | 140.05 | 143.05 | 3 | 2,96,240 | 1,400 |
20-DEC-2024 | 147.35 | 155.8 | 147.35 | 155.8 | 3 | 3,16,505 | 1,400 |
24-DEC-2024 | 149 | 149 | 149 | 149 | 2 | 20,86,000 | 14,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
