Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2025 | 140 | 150.5 | 140 | 150.5 | 7 | 13,23,700 | 7,700 |
09-Jan-2025 | 130.05 | 134.25 | 125 | 127.75 | 64 | 68,67,035 | 33,600 |
10-Jan-2025 | 125.1 | 125.1 | 125 | 125 | 9 | 9,62,570 | 7,000 |
13-Jan-2025 | 118 | 124.95 | 118 | 122 | 5 | 4,23,465 | 2,800 |
14-Jan-2025 | 125 | 126 | 125 | 125 | 8 | 54,26,400 | 43,400 |
15-Jan-2025 | 125 | 132 | 125 | 126.85 | 5 | 4,50,625 | 2,800 |
16-Jan-2025 | 125.1 | 125.1 | 124 | 124 | 6 | 5,24,370 | 2,800 |
17-Jan-2025 | 120.4 | 139.25 | 120.4 | 128.15 | 20 | 17,83,530 | 7,000 |
20-Jan-2025 | 145.95 | 145.95 | 128 | 128 | 5 | 10,89,865 | 7,700 |
22-Jan-2025 | 128 | 128 | 128 | 128 | 1 | 89,600 | 700 |
23-Jan-2025 | 127 | 127 | 127 | 127 | 1 | 2,66,700 | 2,100 |
24-Jan-2025 | 127.9 | 127.9 | 127.9 | 127.9 | 1 | 89,530 | 700 |
27-Jan-2025 | 119 | 119 | 111 | 115.5 | 8 | 6,47,535 | 4,900 |
29-Jan-2025 | 121.95 | 129.95 | 121.95 | 129.95 | 2 | 1,76,330 | 1,400 |
30-Jan-2025 | 137.9 | 137.9 | 137.9 | 137.9 | 1 | 96,530 | 700 |
03-Feb-2025 | 135 | 135 | 135 | 135 | 1 | 3,78,000 | 2,800 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
