Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Aug-2025 | 81.05 | 81.05 | 81.05 | 81.05 | 1 | 56,735 | 700 |
01-Sep-2025 | 80 | 80 | 77 | 77.26 | 62 | 87,14,944 | 1,03,600 |
03-Sep-2025 | 77 | 83.25 | 77 | 78.05 | 6 | 3,29,210 | 4,200 |
04-Sep-2025 | 78.2 | 78.2 | 77 | 77.45 | 4 | 2,17,070 | 2,100 |
05-Sep-2025 | 78.4 | 78.4 | 75 | 77 | 6 | 4,33,013 | 5,600 |
08-Sep-2025 | 77.9 | 92.4 | 77.9 | 90.2 | 58 | 77,33,390 | 39,900 |
09-Sep-2025 | 82.05 | 86.75 | 81 | 86.75 | 7 | 4,05,790 | 2,800 |
10-Sep-2025 | 85.25 | 86.8 | 85 | 86.8 | 4 | 2,40,660 | 2,800 |
11-Sep-2025 | 85 | 85 | 83 | 83 | 2 | 1,17,600 | 1,400 |
12-Sep-2025 | 82 | 82 | 82 | 82 | 1 | 57,400 | 700 |
15-Sep-2025 | 84.5 | 85 | 84.5 | 84.75 | 2 | 1,18,650 | 1,400 |
18-Sep-2025 | 85 | 85 | 79.99 | 80 | 34 | 19,25,231 | 20,300 |
19-Sep-2025 | 81.6 | 81.6 | 76.15 | 78.38 | 10 | 6,04,002 | 7,700 |
22-Sep-2025 | 83.4 | 83.45 | 78.4 | 78.4 | 17 | 42,36,435 | 48,300 |
23-Sep-2025 | 72.55 | 79 | 72.55 | 77.73 | 14 | 40,19,827 | 45,500 |
24-Sep-2025 | 79 | 79.99 | 77.75 | 79.99 | 3 | 2,76,318 | 3,500 |
25-Sep-2025 | 78 | 78 | 75.7 | 77 | 11 | 68,63,430 | 88,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.