Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 32.7 | 32.7 | 31.5 | 31.52 | 73 | 1,95,458 | 5,444 |
14-Jan-2026 | 31.59 | 32 | 31 | 31.2 | 17 | 15,608 | 495 |
16-Jan-2026 | 31.2 | 31.96 | 30.5 | 31.96 | 20 | 28,371 | 921 |
19-Jan-2026 | 31.96 | 31.96 | 29.11 | 30.47 | 75 | 1,84,460 | 5,245 |
20-Jan-2026 | 30.38 | 30.99 | 29.12 | 29.37 | 29 | 29,716 | 829 |
21-Jan-2026 | 29.5 | 30.3 | 29.01 | 29.49 | 29 | 1,24,371 | 4,132 |
22-Jan-2026 | 29.6 | 30.28 | 28.5 | 28.8 | 34 | 21,499 | 716 |
23-Jan-2026 | 28.81 | 30 | 28.81 | 29.91 | 30 | 1,38,113 | 4,555 |
27-Jan-2026 | 29.99 | 31 | 29.5 | 30.96 | 53 | 2,42,162 | 7,708 |
28-Jan-2026 | 30.05 | 32 | 29.76 | 30.37 | 67 | 4,32,467 | 13,807 |
29-Jan-2026 | 31.4 | 32.5 | 29.12 | 31.29 | 108 | 3,73,289 | 10,717 |
30-Jan-2026 | 33.4 | 33.4 | 30.5 | 32 | 103 | 2,59,809 | 5,627 |
01-Feb-2026 | 31.7 | 32.98 | 31.7 | 32.75 | 18 | 1,00,766 | 3,054 |
02-Feb-2026 | 31.76 | 31.76 | 30.3 | 31.27 | 88 | 1,74,071 | 4,410 |
03-Feb-2026 | 32.2 | 33.5 | 32.1 | 32.51 | 79 | 4,47,314 | 12,115 |
04-Feb-2026 | 32.05 | 33.36 | 32.01 | 32.51 | 30 | 1,91,738 | 5,833 |
05-Feb-2026 | 32.1 | 33.3 | 32.1 | 32.5 | 12 | 77,004 | 2,353 |
06-Feb-2026 | 31.6 | 33.3 | 31.6 | 32.91 | 34 | 74,698 | 2,134 |
09-Feb-2026 | 32.12 | 33 | 32.12 | 32.98 | 23 | 1,25,254 | 3,784 |
10-Feb-2026 | 33.5 | 34.75 | 32.6 | 33.07 | 95 | 4,05,882 | 10,238 |
11-Feb-2026 | 34 | 36.96 | 33.94 | 36.03 | 515 | 24,14,384 | 24,961 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
