Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 22.75 | 24.49 | 21.6 | 22.11 | 141 | 2,49,563.33 | 5,934 |
13-Jan-2026 | 22.16 | 22.64 | 18.3 | 21.52 | 40 | 66,086.68 | 2,203 |
14-Jan-2026 | 21.52 | 22.6 | 20.02 | 21.8 | 52 | 55,834.97 | 1,656 |
16-Jan-2026 | 22.99 | 23 | 20 | 20.36 | 61 | 73,109.37 | 2,566 |
19-Jan-2026 | 20.36 | 20.85 | 19.48 | 20.82 | 83 | 1,74,874.7 | 5,204 |
20-Jan-2026 | 22.39 | 22.39 | 19.51 | 21.48 | 85 | 1,12,624.95 | 1,455 |
21-Jan-2026 | 21.48 | 22.4 | 18.5 | 19.64 | 66 | 41,394.55 | 998 |
22-Jan-2026 | 18.35 | 20.92 | 18.35 | 19.49 | 99 | 86,271.41 | 1,648 |
23-Jan-2026 | 19.79 | 20.48 | 19 | 19.89 | 46 | 70,483.9 | 2,812 |
27-Jan-2026 | 22.9 | 22.9 | 20.21 | 21.29 | 228 | 4,83,124.71 | 7,158 |
28-Jan-2026 | 22.8 | 22.8 | 19.31 | 19.77 | 142 | 2,71,316.86 | 7,265 |
29-Jan-2026 | 20.17 | 21.28 | 18.8 | 18.91 | 144 | 1,64,309.75 | 5,164 |
30-Jan-2026 | 19.29 | 20.89 | 18 | 20.54 | 165 | 2,28,454.83 | 3,732 |
01-Feb-2026 | 20.95 | 20.95 | 18.68 | 19.26 | 77 | 1,58,605.04 | 5,892 |
02-Feb-2026 | 19.35 | 19.35 | 18.15 | 18.57 | 54 | 1,28,070.68 | 4,286 |
03-Feb-2026 | 18.3 | 20.18 | 18.3 | 19.31 | 71 | 47,281.16 | 1,366 |
04-Feb-2026 | 20.72 | 20.72 | 19.05 | 20.01 | 54 | 44,128.09 | 1,387 |
05-Feb-2026 | 19.5 | 20.74 | 19 | 19.23 | 52 | 98,678.89 | 3,076 |
06-Feb-2026 | 19 | 19.95 | 18.51 | 18.69 | 65 | 82,475.64 | 3,876 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
