Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 32.46 | 33.79 | 30.83 | 33.09 | 21 | 39,513.9 | 1,247 |
27-Mar-2025 | 33.75 | 33.75 | 33 | 33 | 5 | 3,149.09 | 95 |
28-Mar-2025 | 34.5 | 34.5 | 31.35 | 32.25 | 12 | 4,581.03 | 137 |
01-Apr-2025 | 32.34 | 32.34 | 30.63 | 30.63 | 24 | 89,764.42 | 2,914 |
02-Apr-2025 | 32.16 | 32.16 | 32.16 | 32.16 | 1 | 321.6 | 10 |
03-Apr-2025 | 32.16 | 33.76 | 32.16 | 32.43 | 16 | 29,019.36 | 889 |
04-Apr-2025 | 34.05 | 34.05 | 30.8 | 30.8 | 24 | 53,329.95 | 1,718 |
07-Apr-2025 | 28.4 | 33.88 | 27.72 | 30.85 | 217 | 1,60,699.72 | 1,328 |
08-Apr-2025 | 31.63 | 33.93 | 28.4 | 31.45 | 72 | 1,47,996.25 | 2,447 |
09-Apr-2025 | 31.45 | 33.8 | 28.3 | 28.34 | 128 | 4,76,946.24 | 16,486 |
11-Apr-2025 | 30.49 | 30.5 | 26.32 | 28.82 | 149 | 3,07,467.53 | 8,873 |
15-Apr-2025 | 28.8 | 29.4 | 26.52 | 29.04 | 26 | 15,737.44 | 516 |
16-Apr-2025 | 26.14 | 31.93 | 26.14 | 27.79 | 80 | 1,27,769.79 | 3,162 |
17-Apr-2025 | 27.15 | 30.49 | 27.15 | 29.04 | 137 | 2,30,522.12 | 3,942 |
21-Apr-2025 | 29.34 | 30.5 | 27.99 | 27.99 | 76 | 2,15,357.64 | 5,451 |
22-Apr-2025 | 27.67 | 30 | 27.21 | 29.47 | 135 | 13,79,577.59 | 45,089 |
23-Apr-2025 | 30.31 | 31 | 28.2 | 30.08 | 143 | 8,84,649.8 | 24,706 |
24-Apr-2025 | 29.26 | 29.26 | 27.07 | 28.79 | 232 | 13,66,512.36 | 20,468 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
