Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 967 | 977.8 | 938.9 | 959 | 20,768 | 22,36,38,644.7 | 81,117 |
13-Jan-2026 | 975.1 | 975.1 | 933.3 | 952.6 | 25,210 | 31,88,72,079.5 | 1,48,134 |
14-Jan-2026 | 952.5 | 953.4 | 925.2 | 932.7 | 19,383 | 23,74,51,709.1 | 98,336 |
16-Jan-2026 | 930 | 932 | 915 | 920.3 | 18,613 | 26,21,99,921.3 | 1,10,381 |
19-Jan-2026 | 922.9 | 933.1 | 911 | 925.3 | 12,819 | 16,91,20,025.9 | 53,585 |
20-Jan-2026 | 925.5 | 927 | 877.9 | 885.2 | 16,185 | 25,52,39,755.8 | 1,23,126 |
21-Jan-2026 | 886 | 899.9 | 855 | 892.7 | 20,391 | 27,43,02,814.2 | 91,017 |
22-Jan-2026 | 912.7 | 928.6 | 899 | 919.7 | 12,005 | 16,71,80,309.5 | 71,981 |
23-Jan-2026 | 920 | 920.3 | 888.1 | 900.7 | 23,141 | 30,37,65,246.1 | 1,75,169 |
27-Jan-2026 | 900.1 | 900.1 | 874.7 | 886.3 | 13,258 | 15,67,37,708.6 | 52,731 |
28-Jan-2026 | 883.5 | 904.5 | 882 | 897 | 13,938 | 18,52,00,022.2 | 61,025 |
29-Jan-2026 | 897.1 | 902.6 | 857.8 | 886.4 | 18,478 | 24,97,56,347.2 | 1,00,083 |
30-Jan-2026 | 887.8 | 962.8 | 885 | 933.4 | 47,720 | 74,23,79,172.9 | 1,35,719 |
01-Feb-2026 | 945 | 945 | 894.25 | 919.75 | 13,384 | 12,28,25,182.2 | 54,571 |
02-Feb-2026 | 900 | 930 | 880 | 922.05 | 27,928 | 32,19,75,827.45 | 1,21,107 |
03-Feb-2026 | 944.8 | 973.25 | 886.2 | 902.25 | 42,039 | 62,69,03,301.65 | 2,34,886 |
04-Feb-2026 | 910 | 987 | 907 | 968.9 | 60,109 | 1,27,21,24,291.65 | 2,99,254 |
05-Feb-2026 | 964.05 | 1,009.35 | 951.7 | 986.2 | 35,848 | 61,55,20,584.55 | 1,35,337 |
06-Feb-2026 | 975 | 978.95 | 941.25 | 954.05 | 17,164 | 23,07,80,422.35 | 96,464 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
