Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 578 | 587.4 | 570 | 571.9 | 18,923 | 15,79,62,784.8 | 88,466 |
27-Mar-2025 | 570.85 | 598.4 | 560.1 | 588.75 | 46,345 | 51,96,74,572.7 | 2,06,396 |
28-Mar-2025 | 596.3 | 596.3 | 575 | 579.6 | 23,179 | 20,58,30,233.05 | 1,17,127 |
01-Apr-2025 | 583.25 | 607 | 579.2 | 592.3 | 36,746 | 36,84,75,449.45 | 1,75,826 |
02-Apr-2025 | 593 | 601.7 | 575 | 597.25 | 25,486 | 25,56,77,523.6 | 1,20,378 |
03-Apr-2025 | 572.25 | 605.8 | 572.25 | 584.25 | 29,578 | 32,42,59,363.9 | 1,92,837 |
04-Apr-2025 | 592 | 592 | 530 | 555.2 | 52,398 | 57,54,89,259.6 | 3,35,759 |
07-Apr-2025 | 477 | 527 | 465 | 518.25 | 43,217 | 27,03,30,135.7 | 1,90,198 |
08-Apr-2025 | 530 | 546.85 | 522.25 | 527.25 | 13,519 | 11,13,93,967.55 | 61,514 |
09-Apr-2025 | 526 | 527.2 | 513.2 | 518.65 | 15,101 | 8,25,22,542.3 | 62,197 |
11-Apr-2025 | 538.65 | 539.55 | 520.15 | 532 | 19,932 | 14,16,79,519.05 | 93,508 |
15-Apr-2025 | 545 | 570 | 542.65 | 555.65 | 24,820 | 20,32,43,501.5 | 1,18,094 |
16-Apr-2025 | 560 | 566.8 | 555.65 | 562.9 | 14,672 | 12,26,55,068.35 | 73,401 |
17-Apr-2025 | 560.1 | 574.75 | 557 | 560.45 | 12,585 | 11,71,69,213.4 | 64,576 |
21-Apr-2025 | 563.25 | 581.85 | 556 | 576.5 | 22,082 | 22,58,49,506.8 | 1,40,571 |
22-Apr-2025 | 580.3 | 582.75 | 570.75 | 574.95 | 12,316 | 9,91,04,508.8 | 68,259 |
23-Apr-2025 | 580 | 583.9 | 565.5 | 578.5 | 16,086 | 11,94,19,421.9 | 89,218 |
24-Apr-2025 | 580.8 | 592.9 | 565.4 | 569.25 | 13,891 | 11,07,38,452.9 | 71,551 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
