Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 23.4 | 23.4 | 19.99 | 22.43 | 46 | 36,160 | 1,560 |
14-Jan-2026 | 22 | 22 | 20.5 | 21.4 | 31 | 22,526 | 615 |
16-Jan-2026 | 21.3 | 22 | 21.3 | 21.91 | 34 | 44,185 | 1,845 |
19-Jan-2026 | 22.12 | 22.12 | 20.55 | 20.94 | 35 | 9,774 | 398 |
20-Jan-2026 | 21 | 21.89 | 19.2 | 19.32 | 45 | 53,188 | 1,769 |
21-Jan-2026 | 19.35 | 22.11 | 19.35 | 21.86 | 52 | 1,34,371 | 3,736 |
22-Jan-2026 | 22.4 | 22.75 | 20.25 | 22.4 | 57 | 44,368 | 845 |
23-Jan-2026 | 21.5 | 21.98 | 20.6 | 21.48 | 34 | 56,913 | 1,618 |
27-Jan-2026 | 20.94 | 23.5 | 20.4 | 22.68 | 40 | 1,34,265 | 5,134 |
28-Jan-2026 | 24.49 | 24.49 | 20.4 | 20.56 | 47 | 42,113 | 1,460 |
29-Jan-2026 | 21.46 | 23.45 | 21.46 | 21.65 | 66 | 1,18,051 | 3,385 |
30-Jan-2026 | 21.89 | 22.89 | 21.06 | 21.81 | 29 | 61,471 | 2,654 |
01-Feb-2026 | 22.85 | 22.85 | 20.7 | 21.26 | 37 | 20,071 | 376 |
02-Feb-2026 | 22.7 | 22.7 | 21.07 | 22.43 | 24 | 4,450 | 186 |
03-Feb-2026 | 23.4 | 23.4 | 21.16 | 21.46 | 46 | 47,467 | 1,796 |
04-Feb-2026 | 20.8 | 22.42 | 20.25 | 21.19 | 52 | 1,23,371 | 4,112 |
05-Feb-2026 | 22.49 | 22.5 | 19.6 | 21.18 | 67 | 98,936 | 2,660 |
06-Feb-2026 | 25 | 25 | 21.8 | 22.08 | 39 | 79,788 | 2,215 |
09-Feb-2026 | 22.3 | 22.9 | 21.5 | 21.59 | 26 | 17,113 | 719 |
10-Feb-2026 | 21.85 | 23.8 | 21.13 | 21.61 | 36 | 32,288 | 1,091 |
11-Feb-2026 | 21.61 | 22.5 | 21 | 21.18 | 30 | 27,857 | 1,057 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
