Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 177 | 179.5 | 173.42 | 174.07 | 85,884 | 2,77,52,98,660.8 | 95,22,933 |
27-Mar-2025 | 172.9 | 182.25 | 172.2 | 181.56 | 1,56,874 | 4,29,41,25,801.57 | 1,23,58,704 |
28-Mar-2025 | 181.99 | 184.95 | 180.81 | 183.04 | 1,05,534 | 4,19,65,65,143.42 | 1,45,54,430 |
01-Apr-2025 | 181.59 | 186.95 | 179.67 | 186.32 | 1,02,852 | 3,02,61,53,120.72 | 83,11,670 |
02-Apr-2025 | 184.05 | 186.9 | 183.1 | 184.06 | 71,180 | 2,48,91,77,826.95 | 71,41,649 |
03-Apr-2025 | 182.06 | 185.5 | 180.57 | 183.63 | 88,489 | 2,01,80,26,380.96 | 61,23,787 |
04-Apr-2025 | 183.2 | 184.9 | 175 | 176.61 | 1,46,793 | 2,29,65,77,176.62 | 64,80,079 |
07-Apr-2025 | 159.8 | 171.7 | 159.61 | 169.03 | 1,18,691 | 2,44,42,35,560.87 | 65,80,236 |
08-Apr-2025 | 174.42 | 177.43 | 169.69 | 172.57 | 69,723 | 1,95,07,42,880.84 | 49,46,847 |
09-Apr-2025 | 172.8 | 173.57 | 167.42 | 168.86 | 69,137 | 1,37,14,42,550.62 | 36,27,550 |
11-Apr-2025 | 173.02 | 173.37 | 169.31 | 171.71 | 62,358 | 2,01,61,17,175.18 | 68,22,607 |
15-Apr-2025 | 176.69 | 180.76 | 174.88 | 178.99 | 1,19,808 | 2,83,24,54,266.67 | 92,96,605 |
16-Apr-2025 | 178 | 185 | 176.31 | 184.7 | 2,37,577 | 3,71,62,85,870.16 | 1,08,20,292 |
17-Apr-2025 | 184.7 | 188.7 | 183.81 | 186.99 | 88,845 | 3,64,19,15,760.16 | 1,16,74,513 |
21-Apr-2025 | 190.5 | 197 | 188.59 | 195.32 | 2,98,840 | 6,12,08,81,707.51 | 1,66,29,752 |
22-Apr-2025 | 196.11 | 196.7 | 192.79 | 193.24 | 92,872 | 2,97,00,17,207.37 | 91,49,327 |
23-Apr-2025 | 194.29 | 194.8 | 189.9 | 193.5 | 52,082 | 1,64,64,72,288.28 | 43,17,243 |
24-Apr-2025 | 192.21 | 194.28 | 191.9 | 193.24 | 76,677 | 2,38,50,36,200.38 | 72,13,226 |
The company also stated that the contract period of LNG supply may be extended additionally by 5/10 years as per mutual terms.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
This subsidiary was incorporated after approval from the Ministry of Petroleum and Natural Gas as well as clearance from the DIPAM on March 13, 2025.
The move is in line with the aim of expanding the natural gas infrastructure in India and promoting a more competitive and efficient energy market.
Revenue from operations was at ₹34,253.52 crore, which was 8% QoQ growth on the back of higher gas demand, against ₹31,822.62 crore in the preceding quarter
This is the first time charter for long-term service between GAIL and "K" LINE, a group that has successfully operated its LNG business for over four decades.
The original deal with INEOS was executed by JBF Petrochemicals (JBF), but it could not be realized due to insolvency proceedings.
GAIL’s petrochemical segment posted a profit before tax of ₹157 Crore in Q2 FY25, recovering from a ₹42 Crore loss in Q1 FY25.
Here are some of the stocks that may see significant price movement today: Dr Reddy’s, Hindustan Zinc, Titan Company, etc.
Here are some of the stocks that may see significant price movement today: Titan Company, HDFC Bank, IndusInd Bank, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
