Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 177.61 | 177.94 | 176.05 | 176.81 | 31,088 | 1,13,56,15,217.39 | 37,80,620 |
25-Aug-2025 | 176.82 | 176.86 | 175.06 | 175.9 | 45,216 | 1,46,41,35,211.64 | 56,23,784 |
26-Aug-2025 | 174.33 | 175.87 | 171 | 171.64 | 81,749 | 1,72,32,53,924.46 | 71,05,072 |
28-Aug-2025 | 171.64 | 172.4 | 169.56 | 171.22 | 51,678 | 1,45,63,37,021.54 | 53,29,456 |
29-Aug-2025 | 170.18 | 174 | 170.06 | 173.07 | 74,875 | 1,52,21,55,346.64 | 57,99,752 |
01-Sep-2025 | 173.12 | 176.16 | 172.86 | 175.94 | 47,262 | 1,18,49,05,053.09 | 42,93,655 |
02-Sep-2025 | 176.05 | 180.45 | 175.72 | 179.29 | 58,584 | 1,55,43,26,354.91 | 48,50,280 |
03-Sep-2025 | 180.39 | 181.35 | 176.94 | 178.02 | 52,795 | 1,11,05,05,905.64 | 34,06,788 |
04-Sep-2025 | 178.59 | 178.75 | 174 | 174.66 | 62,468 | 1,71,20,12,618.44 | 53,17,846 |
05-Sep-2025 | 174.67 | 175.22 | 172.61 | 173.97 | 50,464 | 1,32,27,07,002.91 | 40,66,934 |
08-Sep-2025 | 173.97 | 174.5 | 172.03 | 172.37 | 46,958 | 98,34,01,685 | 29,34,672 |
09-Sep-2025 | 172.39 | 173.64 | 171.7 | 172.96 | 46,683 | 1,41,49,84,832.3 | 49,62,640 |
10-Sep-2025 | 173.4 | 174.78 | 173.1 | 173.9 | 43,851 | 1,22,51,95,014.57 | 42,37,026 |
11-Sep-2025 | 175.9 | 179.78 | 175.3 | 179.01 | 80,253 | 2,32,95,39,373.82 | 33,77,430 |
12-Sep-2025 | 180.5 | 183.8 | 178.1 | 178.55 | 1,00,584 | 3,45,58,43,349.9 | 81,44,519 |
15-Sep-2025 | 179 | 180.57 | 177.66 | 179.93 | 34,038 | 80,76,94,930.48 | 20,17,084 |
16-Sep-2025 | 180.7 | 182.5 | 179.25 | 182.24 | 47,584 | 1,15,70,69,491.82 | 24,69,083 |
17-Sep-2025 | 182.24 | 182.99 | 180.7 | 181.6 | 34,468 | 87,97,32,881.53 | 21,79,736 |
18-Sep-2025 | 182 | 182.98 | 180.25 | 180.95 | 33,641 | 1,06,31,53,727.6 | 33,05,120 |
19-Sep-2025 | 181.1 | 182.05 | 180.5 | 181.65 | 34,314 | 1,19,22,68,188 | 45,11,038 |
The country’s LNG regasification capacity has nearly doubled since 2014, growing from 21 MMTPA to much higher levels today.
The renewed pact is effective from July 1, 2025. GAIL will receive up to 900,000 Standard Cubic Meters per Day (SCMD) of natural gas from OIL.
FCIL holds a nominal stake of 0.0002%, and the rights issue has been offered in equal proportion to existing shareholders.
The project was known as “Navodaya”, and it wrapped up in just under a year a surprisingly quick turnaround considering the scale of GAIL’s operations.
The business said that its net profit almost slipped to half to ₹2,049 Crore. The street estimates pegged net profit of ₹2,153 Crore.
Here are some of the stocks that may see significant price movement today: Bharti Airtel, Garden Reach Shipbuilders, etc.
The company also stated that the contract period of LNG supply may be extended additionally by 5/10 years as per mutual terms.
Here are some of the stocks that may see significant price movement today: GAIL, Zydus Lifesciences, Aurobindo Pharma, etc.
This subsidiary was incorporated after approval from the Ministry of Petroleum and Natural Gas as well as clearance from the DIPAM on March 13, 2025.
The move is in line with the aim of expanding the natural gas infrastructure in India and promoting a more competitive and efficient energy market.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
