Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 76 | 76 | 60.01 | 63.69 | 133 | 4,40,985 | 4,736 |
13-Jan-2026 | 60.01 | 64.49 | 60.01 | 60.94 | 59 | 1,13,429 | 1,401 |
14-Jan-2026 | 60 | 66.8 | 60 | 64.88 | 73 | 2,14,735 | 2,434 |
16-Jan-2026 | 71 | 71 | 63.05 | 65.81 | 66 | 1,26,550 | 1,123 |
19-Jan-2026 | 70 | 70 | 62 | 62.32 | 59 | 1,81,613 | 1,690 |
20-Jan-2026 | 62.63 | 64 | 61 | 61.16 | 39 | 78,796 | 1,214 |
21-Jan-2026 | 62.99 | 62.99 | 58.03 | 62.44 | 79 | 1,44,912 | 1,630 |
22-Jan-2026 | 67 | 67 | 60.8 | 62.41 | 42 | 21,895 | 256 |
23-Jan-2026 | 63 | 63 | 57 | 59.99 | 50 | 1,72,028 | 2,699 |
27-Jan-2026 | 59.99 | 60.01 | 54.12 | 56.93 | 64 | 1,19,982 | 2,067 |
28-Jan-2026 | 58 | 59 | 55.5 | 55.97 | 46 | 86,627 | 1,326 |
29-Jan-2026 | 55.05 | 61.82 | 54 | 55.42 | 57 | 95,325 | 1,331 |
30-Jan-2026 | 62 | 62 | 54.55 | 56.73 | 39 | 40,868 | 641 |
01-Feb-2026 | 64.6 | 64.6 | 58 | 59.58 | 30 | 24,275 | 282 |
02-Feb-2026 | 62 | 62 | 55.38 | 57.01 | 46 | 1,17,532 | 1,490 |
03-Feb-2026 | 58.15 | 65.67 | 50.1 | 58.74 | 83 | 58,294 | 810 |
04-Feb-2026 | 63.99 | 63.99 | 54 | 55.77 | 78 | 75,578 | 961 |
05-Feb-2026 | 51.65 | 57.9 | 51.65 | 52.5 | 73 | 3,83,944 | 4,949 |
06-Feb-2026 | 53.35 | 63 | 53.35 | 58.27 | 124 | 7,58,811 | 8,757 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
