Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 31.6 | 33.1 | 31.6 | 32.95 | 11 | 32,158 | 1,017 |
13-Jan-2026 | 32.95 | 34 | 32.95 | 32.95 | 5 | 33,086 | 1,004 |
14-Jan-2026 | 33.12 | 34.5 | 31.31 | 33 | 17 | 15,048 | 462 |
16-Jan-2026 | 34.65 | 34.65 | 31.95 | 31.95 | 14 | 47,659 | 1,471 |
19-Jan-2026 | 31.95 | 33.54 | 31.95 | 33.49 | 5 | 6,594 | 197 |
20-Jan-2026 | 35.16 | 35.16 | 34.9 | 34.9 | 7 | 1,191 | 34 |
21-Jan-2026 | 36.64 | 36.64 | 34.9 | 34.95 | 11 | 26,424 | 757 |
22-Jan-2026 | 35.65 | 35.65 | 33.22 | 34.94 | 8 | 10,799 | 304 |
23-Jan-2026 | 36.68 | 36.68 | 33.2 | 33.2 | 6 | 21,850 | 657 |
27-Jan-2026 | 31.54 | 34.86 | 31.54 | 34.86 | 4 | 3,097 | 98 |
28-Jan-2026 | 34.86 | 34.86 | 33.12 | 33.12 | 6 | 7,338 | 218 |
29-Jan-2026 | 32 | 33.15 | 32 | 32.59 | 4 | 1,010 | 31 |
30-Jan-2026 | 33.15 | 33.15 | 30.97 | 31.97 | 6 | 3,676 | 111 |
01-Feb-2026 | 31.88 | 33 | 30.38 | 30.41 | 14 | 6,148 | 195 |
02-Feb-2026 | 31.93 | 31.93 | 28.91 | 31.5 | 9 | 5,771 | 189 |
03-Feb-2026 | 33 | 33.07 | 32.5 | 33.07 | 18 | 34,468 | 1,044 |
04-Feb-2026 | 33.07 | 33.07 | 31.6 | 33 | 5 | 28,717 | 904 |
06-Feb-2026 | 33 | 33 | 31.35 | 32.84 | 6 | 1,283 | 40 |
09-Feb-2026 | 32.8 | 32.84 | 31.2 | 32.63 | 14 | 21,300 | 662 |
10-Feb-2026 | 31.98 | 33.49 | 31.98 | 32 | 7 | 18,792 | 587 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
