Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 16.17 | 16.85 | 15.83 | 16.85 | 81 | 11,55,757 | 57,783 |
05-Mar-2026 | 17.69 | 17.69 | 16.02 | 16.99 | 52 | 5,96,884 | 31,036 |
06-Mar-2026 | 16.7 | 17.83 | 16.7 | 17.83 | 23 | 5,64,228 | 31,031 |
09-Mar-2026 | 17.01 | 18.58 | 16.94 | 16.94 | 39 | 2,34,803 | 7,904 |
10-Mar-2026 | 17.3 | 17.39 | 16.25 | 16.7 | 25 | 42,29,286 | 2,52,205 |
11-Mar-2026 | 17 | 17.5 | 16.01 | 16.54 | 27 | 5,03,984 | 27,967 |
12-Mar-2026 | 16.54 | 17.3 | 16.03 | 16.44 | 16 | 24,382 | 1,135 |
13-Mar-2026 | 16.2 | 16.44 | 15.62 | 16.27 | 42 | 11,66,186 | 69,952 |
16-Mar-2026 | 16.8 | 16.8 | 16 | 16.3 | 22 | 2,71,330 | 15,521 |
17-Mar-2026 | 15.53 | 16 | 15.49 | 15.49 | 57 | 11,48,940 | 66,044 |
18-Mar-2026 | 16.25 | 16.25 | 15.02 | 15.02 | 18 | 1,92,045 | 11,140 |
19-Mar-2026 | 15.02 | 15.6 | 14.5 | 14.94 | 26 | 2,44,628 | 16,184 |
20-Mar-2026 | 14.66 | 15.48 | 14.62 | 14.96 | 20 | 3,91,041 | 19,466 |
23-Mar-2026 | 14.95 | 15.5 | 14.25 | 14.43 | 24 | 1,68,803 | 10,081 |
24-Mar-2026 | 14.75 | 15.15 | 13.72 | 14.7 | 57 | 3,82,873 | 18,749 |
25-Mar-2026 | 15.4 | 15.4 | 13.97 | 14.55 | 77 | 14,54,352 | 84,773 |
27-Mar-2026 | 14.26 | 15.26 | 13.83 | 13.86 | 56 | 5,30,276 | 34,656 |
30-Mar-2026 | 13.86 | 14.55 | 13.25 | 14.46 | 39 | 2,77,351 | 16,720 |
01-Apr-2026 | 15.15 | 15.18 | 14.05 | 14.39 | 21 | 92,032 | 5,345 |
02-Apr-2026 | 15.1 | 15.1 | 15.09 | 15.1 | 13 | 26,618 | 1,739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
