Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 148.4 | 153.25 | 145.7 | 150.05 | 8,561 | 9,40,36,629.29 | 3,57,397 |
27-Mar-2025 | 150 | 150.89 | 144.21 | 146.23 | 6,847 | 6,56,35,629.66 | 2,37,130 |
28-Mar-2025 | 146.34 | 150.03 | 140.8 | 141.48 | 6,098 | 6,21,37,860.05 | 2,10,709 |
01-Apr-2025 | 140.4 | 151.19 | 140.4 | 149.23 | 4,533 | 4,31,72,007.81 | 1,35,379 |
02-Apr-2025 | 149 | 149.92 | 144.75 | 146.22 | 2,686 | 2,76,88,777.89 | 1,04,085 |
03-Apr-2025 | 145.02 | 148.98 | 145.02 | 147.54 | 2,697 | 2,10,09,387.07 | 73,565 |
04-Apr-2025 | 147.4 | 150.29 | 144.81 | 146.1 | 3,659 | 2,27,46,640.52 | 64,477 |
07-Apr-2025 | 133.77 | 138.8 | 131.31 | 136.45 | 7,792 | 5,59,18,172.93 | 1,97,557 |
08-Apr-2025 | 136.6 | 143.65 | 135.05 | 137.5 | 4,057 | 2,59,84,797.77 | 87,828 |
09-Apr-2025 | 137.5 | 138.39 | 133.56 | 136.26 | 3,767 | 1,63,81,953.98 | 53,759 |
11-Apr-2025 | 138.58 | 140.66 | 136.88 | 139.35 | 3,848 | 1,95,96,787.46 | 64,092 |
15-Apr-2025 | 143 | 143.95 | 140.47 | 143.37 | 2,930 | 2,32,89,772.92 | 93,882 |
16-Apr-2025 | 144.01 | 148.5 | 144.01 | 147.7 | 4,980 | 3,03,07,213.52 | 1,07,996 |
17-Apr-2025 | 147.7 | 149.4 | 146.3 | 148.56 | 2,665 | 1,69,51,630.51 | 68,318 |
21-Apr-2025 | 149.99 | 152.28 | 148.02 | 151.48 | 6,826 | 4,99,80,875.03 | 1,74,088 |
22-Apr-2025 | 155.9 | 161.98 | 155.2 | 158.68 | 12,537 | 12,68,90,122.33 | 2,53,060 |
23-Apr-2025 | 160.05 | 162.71 | 154.21 | 159.73 | 6,898 | 5,03,49,223.26 | 1,07,512 |
24-Apr-2025 | 159.21 | 160.39 | 155.9 | 156.29 | 3,804 | 2,29,25,030.41 | 75,548 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
