Gandhar Oil Ref.

Gandhar Oil Refinery (India) Ltd Historical Data

NSEBSE

₹149.53

(0.54%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	150	152.13	149.07	151.11	1,686	1,14,79,351.5	42,730
20-Aug-2025	151.9	152.5	150.43	151.46	2,402	1,36,09,549.39	48,964
21-Aug-2025	151.46	154.58	151.46	152.92	2,970	1,88,78,266.93	62,635
22-Aug-2025	153.1	153.68	150	150.36	1,356	78,95,928.39	28,379
25-Aug-2025	150.41	156	150.01	151.45	5,256	3,45,25,194.84	73,957
26-Aug-2025	152.38	152.84	148.05	149	2,212	1,18,21,707.17	32,634
28-Aug-2025	151	151	146.3	147.82	4,819	1,82,93,249.62	64,389
29-Aug-2025	148	150.79	145.9	146.15	2,399	95,61,322.62	33,418
01-Sep-2025	147	148	144.65	145.61	6,440	2,24,22,133.53	75,332
02-Sep-2025	147.5	149.59	145.61	146.84	2,494	1,22,90,464.36	36,219
03-Sep-2025	146.25	148.49	146.25	147.72	2,901	1,19,11,831.09	43,181
04-Sep-2025	149	149.56	147.61	148.89	1,176	65,30,494.95	30,826
05-Sep-2025	150	150.11	148.01	149.31	3,440	1,08,71,536.8	38,267
08-Sep-2025	150.5	151.55	147.06	147.94	1,731	72,83,354.23	31,099
09-Sep-2025	147.21	149.54	145.41	146.31	2,127	3,21,79,436.16	1,93,330
10-Sep-2025	146.01	148.69	144	144.52	5,462	2,59,85,599.9	1,04,073
11-Sep-2025	145.7	148	144.99	145.64	2,509	1,35,92,152.67	33,922
12-Sep-2025	146	147.9	145	145.18	1,576	1,02,58,015.4	46,258
15-Sep-2025	144.25	147.71	144.25	146.89	1,618	98,94,845.51	40,584
16-Sep-2025	145.6	150.99	145.6	148.72	4,679	2,25,00,353.07	73,548
17-Sep-2025	148.26	152	148.26	149.53	2,429	1,46,34,820.85	39,942

Gandhar Oil Ref.: Related NEWS

No Record Found

Invest wise with Expert advice