Gandhar Oil Ref.

Gandhar Oil Refinery (India) Ltd Historical Data

NSEBSE

₹140.54

(-0.20%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	163	163	149.1	152.48	22,849	24,61,29,463.14	3,22,651
28-Jan-2026	152.48	155.59	152.26	153.02	6,758	6,17,99,411.69	1,30,914
29-Jan-2026	153.25	153.91	149	149.7	6,706	6,17,09,225.69	1,53,828
30-Jan-2026	149.07	150.58	146.03	149.82	5,009	4,77,36,396.44	1,24,669
01-Feb-2026	150.01	150.5	142	142.87	4,934	3,42,46,535.46	89,881
02-Feb-2026	142.87	142.96	137.1	140.82	6,912	4,85,66,116.37	1,46,117
03-Feb-2026	146	147.26	142.17	145.5	5,745	4,39,67,694.62	98,888
04-Feb-2026	147.37	152.98	144.56	151.46	6,949	7,67,70,920.58	1,44,133
05-Feb-2026	151.46	154.1	149	152.28	5,632	4,92,34,767.11	1,05,816
06-Feb-2026	153	153	146.8	150.45	5,967	5,09,23,393.69	80,776
09-Feb-2026	150	159.8	149.09	156.2	9,221	8,59,28,344.02	2,24,864
10-Feb-2026	157.94	159.32	154.75	155.24	5,467	4,50,08,286.78	1,11,948
11-Feb-2026	156.7	156.7	150	150.64	4,958	4,08,68,627.45	90,859
12-Feb-2026	150.21	152.22	148.6	150.18	3,713	3,33,48,088.27	88,094
13-Feb-2026	150	150.01	145	146.7	4,740	3,86,17,882.48	1,44,506
16-Feb-2026	146	147	145	146.6	2,853	1,62,15,154.32	47,306
17-Feb-2026	145.51	150.93	145.51	148.09	3,990	2,79,76,500.69	76,241
18-Feb-2026	148.24	150.08	147.5	149.1	2,728	1,61,15,848.14	43,781
19-Feb-2026	148.01	150	143.5	145.26	2,035	1,52,15,458.97	47,106
20-Feb-2026	144.5	148.8	142.81	143.68	2,458	1,60,00,569.66	49,924
23-Feb-2026	144.83	145.7	141.9	142.83	2,377	1,59,21,536.06	56,763
24-Feb-2026	142.1	143.09	139.02	140.82	2,103	1,67,68,331.69	59,059

Gandhar Oil Ref.: Related NEWS

No Record Found

Invest wise with Expert advice