Gandhi Spl. Tube

Gandhi Special Tubes Ltd Historical Data

NSEBSE

₹819.9

(0.55%)

Feb 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	740	760.05	740	751.05	300	19,97,154.4	1,910
14-Jan-2026	745	761.9	742.2	754.55	351	16,95,037.55	1,263
16-Jan-2026	745	760.95	730.1	738.1	541	28,71,250.4	1,979
19-Jan-2026	705	744.9	705	729.05	329	17,03,434.5	1,031
20-Jan-2026	709	729	696	706.1	807	40,57,129.3	3,608
21-Jan-2026	700	730	700	727.65	468	33,06,639.75	3,229
22-Jan-2026	727	743.85	710.4	714.65	496	29,76,746.6	2,018
23-Jan-2026	711	730	700	706	446	23,41,782.95	1,700
27-Jan-2026	681.05	710	681.05	697.55	533	28,31,703.9	2,161
28-Jan-2026	686.2	729	686.2	723.9	397	19,81,679.6	1,448
29-Jan-2026	711.05	728.25	702	709.4	480	23,38,668.4	1,595
30-Jan-2026	709	739	700.05	733.6	402	26,45,173.95	2,188
01-Feb-2026	706.5	738.85	685	700.35	518	27,03,131.85	1,914
02-Feb-2026	696	709.15	695	708.15	327	18,01,159.35	1,431
03-Feb-2026	716.8	745	716.8	742.9	358	30,36,911.2	2,849
04-Feb-2026	742.3	765	738.7	748.75	322	30,57,412.35	2,640
05-Feb-2026	734.75	758.9	732	738.55	267	16,45,081.7	1,047
06-Feb-2026	728.85	750	727.7	739.9	170	8,06,622.6	676
09-Feb-2026	747.8	811.4	731.05	799.65	1,097	80,09,482.85	7,083
10-Feb-2026	805.4	860	797.05	853	2,155	2,63,10,132.1	20,003
11-Feb-2026	850	850	800	815.4	1,719	1,79,16,022.85	11,438

Gandhi Spl. Tube: Related NEWS

No Record Found

Invest wise with Expert advice