Ganesh Consumer Products Ltd

Ganesh Consumer Products Ltd Historical Data

NSEBSE

₹197.52

(0.39%)

Feb 10, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/01/2026

To Date

11/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	204.05	209.45	195.1	205.19	3,492	2,40,49,146.44	62,893
13-Jan-2026	205.19	211	203.22	209.33	1,856	80,99,409.91	23,448
14-Jan-2026	209	209	203.05	204.17	1,799	1,86,76,776.41	75,969
16-Jan-2026	203.3	204.52	199	200.59	6,858	2,50,23,448.45	92,341
19-Jan-2026	200	207.35	198.32	204.92	4,176	4,52,09,054.2	1,71,136
20-Jan-2026	205.05	209.7	195.1	201.16	10,514	6,11,84,773.08	2,02,261
21-Jan-2026	198.55	201.39	190.8	193.84	5,926	5,79,95,945.77	1,68,472
22-Jan-2026	196.36	200.19	195.78	199.22	1,666	1,59,94,444.53	61,133
23-Jan-2026	197.25	200	192.6	194.58	1,362	1,14,93,646.58	41,234
27-Jan-2026	193.81	197.94	188.3	195.9	4,852	5,02,51,877.67	1,94,587
28-Jan-2026	192.55	205	192.55	199.21	2,426	2,29,43,110.67	75,908
29-Jan-2026	201.05	203.19	194.3	194.86	1,757	1,20,57,675.56	47,455
30-Jan-2026	194.5	202.31	191.21	194.4	11,012	4,11,48,638.62	1,51,842
01-Feb-2026	193.86	201.3	193.05	200.64	1,033	68,97,777.36	17,837
02-Feb-2026	198	199.27	193.25	196.25	1,364	48,68,656.74	11,550
03-Feb-2026	201.5	211.84	200	203.57	3,766	3,49,59,928.38	99,711
04-Feb-2026	205	218	203.68	216.6	2,040	1,31,75,134.01	36,374
05-Feb-2026	212	215.99	198.61	201.1	4,300	3,75,60,427.43	94,612
06-Feb-2026	201.1	201.17	196.22	196.76	1,156	60,83,307.59	13,862
09-Feb-2026	194.76	199.73	194.76	197.06	1,306	2,40,35,146.06	96,035
10-Feb-2026	196.2	203	195.39	197.52	1,162	4,04,10,010	1,81,250

Ganesh Consumer Products Ltd: Related NEWS

No Record Found

Invest wise with Expert advice