Ganesh Green Bharat Ltd

Ganesh Green Bharat Ltd Historical Data

NSEBSE

₹332.4

(2.88%)

Feb 11, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jan-2026	297	304.95	285	288.5	135	1,47,52,200	29,700
13-Jan-2026	290	292.4	282	284.25	52	45,65,205	11,700
14-Jan-2026	284	293.95	283	287.75	55	54,38,220	12,300
16-Jan-2026	294	294	285.15	289	44	40,68,495	9,300
19-Jan-2026	287	287	273	274.55	101	90,60,975	23,400
20-Jan-2026	273	273	252	256.2	167	1,48,15,860	40,800
21-Jan-2026	257.8	257.8	238	247.35	157	1,97,30,340	51,600
22-Jan-2026	250	258.05	248	251.15	43	37,23,840	9,900
23-Jan-2026	250	258.95	250	254.25	55	49,45,965	13,800
27-Jan-2026	256.95	259.85	249.65	251.25	27	21,32,550	6,300
28-Jan-2026	253	256.9	250.05	254.3	19	18,22,035	5,100
29-Jan-2026	256	258.5	223.3	234.35	128	1,03,57,845	36,300
30-Jan-2026	226.45	232.9	221.05	231.7	87	62,33,130	19,200
01-Feb-2026	235.6	239.8	230	234.35	48	37,92,015	10,200
02-Feb-2026	237.45	240	226	227.35	57	41,93,640	10,800
03-Feb-2026	237.9	272.8	233.55	271.85	253	2,31,25,845	62,100
04-Feb-2026	282	308	273.05	289.3	247	2,38,28,580	40,500
05-Feb-2026	293.95	306	293	296.95	77	73,10,340	12,900
06-Feb-2026	291.35	295	282	284.9	43	41,54,610	9,300
09-Feb-2026	285.1	315	285.1	308.05	134	1,26,55,245	21,300
10-Feb-2026	310	335	310	323.1	97	1,03,46,535	21,000
11-Feb-2026	328	337.95	320	332.4	73	86,91,450	21,000

Ganesh Green Bharat Ltd: Related NEWS

No Record Found

Invest wise with Expert advice