Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 345.85 | 346 | 328.65 | 328.65 | 191 | 2,59,30,035 | 72,300 |
26-Mar-2025 | 318.05 | 326.8 | 312.25 | 312.65 | 207 | 2,84,53,485 | 78,000 |
27-Mar-2025 | 312 | 312 | 297.05 | 297.05 | 276 | 3,97,26,300 | 1,26,300 |
28-Mar-2025 | 299.95 | 311.9 | 282.2 | 311.75 | 284 | 4,16,82,480 | 1,29,600 |
01-Apr-2025 | 320 | 327.3 | 311 | 327.3 | 115 | 1,24,82,535 | 34,800 |
02-Apr-2025 | 323 | 332 | 320.15 | 327.85 | 63 | 65,76,435 | 18,300 |
03-Apr-2025 | 311.55 | 335 | 311.55 | 329.1 | 69 | 78,59,895 | 22,500 |
04-Apr-2025 | 333.95 | 333.95 | 315 | 323.05 | 72 | 75,88,035 | 21,900 |
07-Apr-2025 | 306.9 | 306.9 | 306.9 | 306.9 | 24 | 23,93,820 | 7,800 |
08-Apr-2025 | 320.9 | 320.9 | 291.55 | 318.45 | 97 | 1,00,75,380 | 28,500 |
09-Apr-2025 | 314.95 | 322.95 | 306 | 312 | 25 | 24,45,645 | 6,900 |
11-Apr-2025 | 325.9 | 326.1 | 302.15 | 318.5 | 61 | 60,89,895 | 16,800 |
15-Apr-2025 | 325.95 | 330 | 318 | 326.75 | 76 | 83,54,835 | 23,400 |
16-Apr-2025 | 325 | 325 | 318 | 319.95 | 57 | 60,55,680 | 17,700 |
17-Apr-2025 | 322 | 335.9 | 321.95 | 335.3 | 130 | 1,71,75,330 | 50,100 |
21-Apr-2025 | 340.2 | 352.05 | 340 | 351.95 | 127 | 1,45,09,860 | 38,700 |
22-Apr-2025 | 355 | 359 | 346 | 348.65 | 54 | 59,40,540 | 15,300 |
23-Apr-2025 | 359 | 366.05 | 346.05 | 366.05 | 133 | 1,53,85,710 | 34,500 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
