Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 1,140 | 1,144.95 | 1,052 | 1,065.35 | 13,282 | 13,08,06,487.7 | 57,594 |
26-Mar-2025 | 1,055 | 1,104.95 | 1,047.85 | 1,086.4 | 21,334 | 25,45,09,280.45 | 75,054 |
27-Mar-2025 | 1,069.7 | 1,100.4 | 1,051 | 1,079.4 | 17,407 | 11,61,33,224.75 | 48,081 |
28-Mar-2025 | 1,095 | 1,095 | 1,053.5 | 1,059.15 | 10,857 | 11,86,43,886 | 63,650 |
01-Apr-2025 | 1,059 | 1,080.5 | 1,048.7 | 1,055.55 | 9,640 | 9,34,88,985.35 | 48,627 |
02-Apr-2025 | 1,060 | 1,081.5 | 1,022.05 | 1,079.75 | 12,710 | 13,83,57,367.15 | 71,565 |
03-Apr-2025 | 1,080 | 1,087.65 | 1,060 | 1,080.4 | 14,192 | 12,95,38,388.6 | 59,362 |
04-Apr-2025 | 1,082 | 1,086 | 1,006.4 | 1,020.65 | 14,531 | 12,35,26,591.5 | 61,387 |
07-Apr-2025 | 852.85 | 999 | 852.85 | 981.35 | 21,305 | 21,10,27,044.25 | 81,715 |
08-Apr-2025 | 1,018.9 | 1,028.4 | 980.7 | 1,000.2 | 9,811 | 8,21,64,412.25 | 26,862 |
09-Apr-2025 | 999 | 1,020.85 | 969 | 980.35 | 11,968 | 7,15,34,074.7 | 37,645 |
11-Apr-2025 | 1,015 | 1,036.45 | 1,006.85 | 1,018.85 | 7,267 | 6,96,00,827.1 | 27,468 |
15-Apr-2025 | 1,051 | 1,090.1 | 995 | 1,075.2 | 33,805 | 39,95,71,412.8 | 1,91,010 |
16-Apr-2025 | 1,075.2 | 1,120 | 1,070.9 | 1,109.3 | 16,097 | 16,06,79,399 | 69,719 |
17-Apr-2025 | 1,110 | 1,133.2 | 1,076 | 1,087.5 | 18,037 | 23,71,12,129.1 | 1,07,242 |
21-Apr-2025 | 1,106.1 | 1,132.7 | 1,081.5 | 1,122.5 | 11,437 | 12,05,04,159.7 | 49,111 |
22-Apr-2025 | 1,132.8 | 1,157.7 | 1,113.1 | 1,145.2 | 15,030 | 13,78,20,285.1 | 57,416 |
23-Apr-2025 | 1,156 | 1,169 | 1,124 | 1,145.6 | 15,386 | 13,27,78,810.8 | 45,428 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
