Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Mar-2025 | 145.1 | 146.8 | 142.55 | 144.9 | 46 | 1,15,43,040 | 46,400 |
27-Mar-2025 | 145.2 | 145.6 | 135.1 | 136.35 | 113 | 3,26,73,760 | 1,69,600 |
28-Mar-2025 | 136.4 | 144.9 | 136.4 | 144.2 | 74 | 1,81,89,200 | 75,200 |
01-Apr-2025 | 144 | 148.8 | 142 | 145.35 | 54 | 1,48,42,480 | 67,200 |
02-Apr-2025 | 146 | 148.9 | 145 | 147.65 | 47 | 1,42,96,880 | 76,800 |
03-Apr-2025 | 149.9 | 165.9 | 149.9 | 159.2 | 348 | 11,09,41,280 | 3,58,400 |
04-Apr-2025 | 157.95 | 162.5 | 152 | 156.35 | 95 | 2,50,70,720 | 1,05,600 |
07-Apr-2025 | 142 | 143.4 | 136.05 | 140.35 | 120 | 2,74,85,040 | 1,31,200 |
08-Apr-2025 | 145 | 147.35 | 141.5 | 142.8 | 51 | 1,17,47,040 | 44,800 |
09-Apr-2025 | 146 | 147 | 141.1 | 143.4 | 19 | 50,42,240 | 22,400 |
11-Apr-2025 | 151 | 151 | 142.55 | 143.4 | 36 | 1,06,66,400 | 49,600 |
15-Apr-2025 | 146.85 | 155 | 144 | 146.45 | 78 | 1,95,21,600 | 78,400 |
16-Apr-2025 | 146 | 152.5 | 146 | 148.15 | 39 | 1,31,66,800 | 49,600 |
17-Apr-2025 | 147 | 151 | 147 | 148.05 | 41 | 1,22,10,400 | 46,400 |
21-Apr-2025 | 153.8 | 157 | 150.1 | 152.5 | 61 | 1,59,65,600 | 81,600 |
22-Apr-2025 | 155.8 | 158 | 151.8 | 157.3 | 49 | 1,22,11,520 | 67,200 |
23-Apr-2025 | 160 | 169.7 | 157 | 164 | 279 | 9,54,56,400 | 2,59,200 |
24-Apr-2025 | 163.4 | 195 | 163.4 | 192.3 | 1,160 | 43,95,20,400 | 11,45,600 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
