Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 807 | 807 | 781 | 794.3 | 12,965 | 8,09,98,576.4 | 46,348 |
13-Jan-2026 | 793 | 801 | 775 | 776.8 | 5,333 | 2,84,21,251.1 | 19,125 |
14-Jan-2026 | 771.25 | 774 | 733.6 | 742.3 | 9,405 | 8,00,17,363.85 | 59,747 |
16-Jan-2026 | 740 | 757 | 730 | 736.75 | 5,429 | 5,58,13,342.45 | 35,463 |
19-Jan-2026 | 733 | 740.95 | 720 | 723.25 | 5,675 | 4,60,75,648.45 | 32,296 |
20-Jan-2026 | 723.95 | 724.5 | 695 | 697.05 | 6,015 | 6,08,74,504.2 | 47,204 |
21-Jan-2026 | 697.05 | 708.35 | 685.8 | 691.15 | 6,655 | 5,17,16,696.7 | 31,363 |
22-Jan-2026 | 698 | 704.85 | 686 | 692.3 | 4,532 | 3,15,30,873.5 | 20,143 |
23-Jan-2026 | 693.85 | 702.85 | 680.7 | 682.65 | 5,062 | 4,82,98,413.4 | 37,591 |
27-Jan-2026 | 682.65 | 690.65 | 660 | 670.95 | 6,149 | 4,07,69,564.8 | 28,274 |
28-Jan-2026 | 670 | 690.55 | 668.85 | 674.9 | 5,004 | 3,69,98,201.55 | 26,731 |
29-Jan-2026 | 678.5 | 681.1 | 657.1 | 669.85 | 4,697 | 3,04,06,354.1 | 22,862 |
30-Jan-2026 | 666.05 | 689 | 653.55 | 685.2 | 3,046 | 2,55,07,963.95 | 22,226 |
01-Feb-2026 | 685.2 | 726 | 685.2 | 713.35 | 5,927 | 4,83,95,830.35 | 21,050 |
02-Feb-2026 | 706.9 | 712.8 | 662.05 | 685.05 | 5,898 | 4,98,17,237.05 | 28,551 |
03-Feb-2026 | 725 | 727 | 702.1 | 704.25 | 6,497 | 8,16,04,005.4 | 69,426 |
04-Feb-2026 | 706.7 | 714.35 | 694.95 | 703.7 | 3,556 | 2,04,61,973.65 | 15,929 |
05-Feb-2026 | 703 | 704.4 | 680.2 | 689.05 | 4,405 | 2,89,44,005.9 | 22,018 |
06-Feb-2026 | 687 | 689.9 | 666.6 | 684.7 | 4,497 | 2,56,96,322.45 | 14,997 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
