Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2025 | 5.05 | 5.06 | 4.92 | 4.95 | 594 | 17,83,013.25 | 2,73,404 |
25-Mar-2025 | 5.03 | 5.03 | 4.8 | 4.87 | 520 | 23,36,315.65 | 3,40,318 |
26-Mar-2025 | 4.86 | 4.9 | 4.67 | 4.7 | 573 | 20,87,625.3 | 3,18,165 |
27-Mar-2025 | 4.7 | 4.73 | 4.46 | 4.48 | 927 | 27,50,624.15 | 4,91,905 |
28-Mar-2025 | 4.59 | 4.7 | 4.25 | 4.28 | 699 | 26,27,880.18 | 3,88,879 |
01-Apr-2025 | 4.22 | 4.49 | 4.22 | 4.49 | 336 | 6,24,985.03 | 99,841 |
02-Apr-2025 | 4.65 | 4.71 | 4.49 | 4.71 | 240 | 9,56,234.35 | 1,50,393 |
03-Apr-2025 | 4.94 | 4.94 | 4.94 | 4.94 | 63 | 4,26,509.72 | 86,338 |
04-Apr-2025 | 5.18 | 5.18 | 4.77 | 4.98 | 551 | 28,71,667.49 | 1,97,296 |
07-Apr-2025 | 4.73 | 4.73 | 4.73 | 4.73 | 341 | 6,82,997.81 | 1,43,897 |
08-Apr-2025 | 4.79 | 4.94 | 4.66 | 4.9 | 421 | 7,00,519.98 | 92,709 |
09-Apr-2025 | 5.08 | 5.08 | 4.69 | 4.73 | 544 | 17,90,470.02 | 2,60,094 |
11-Apr-2025 | 4.75 | 4.88 | 4.75 | 4.84 | 300 | 8,79,324.4 | 1,31,251 |
15-Apr-2025 | 4.86 | 4.94 | 4.63 | 4.66 | 1,027 | 24,44,958.76 | 4,20,619 |
16-Apr-2025 | 4.72 | 4.72 | 4.52 | 4.61 | 475 | 9,17,100.35 | 1,16,621 |
17-Apr-2025 | 4.69 | 4.84 | 4.51 | 4.82 | 854 | 1,53,80,890.65 | 25,10,214 |
21-Apr-2025 | 4.91 | 5.06 | 4.91 | 5.05 | 697 | 72,46,193.48 | 5,23,985 |
22-Apr-2025 | 5.01 | 5.28 | 5.01 | 5.21 | 839 | 47,25,217.62 | 3,99,061 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
