Ganga Papers India Ltd Historical Data

97.6
(-4.83%)
Jul 23, 2024|03:40:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ganga Papers India Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-JUN-2024

109

109104107.62082,125757

25-JUN-2024

105.45

110.5102.35103.582030,031219

26-JUN-2024

98.51

10698.51105.9201,40,260769

27-JUN-2024

105.9

105.9105.89105.9564,598605

28-JUN-2024

105.9

105.9102102.23133,46,5233,345

01-JUL-2024

100.7

10399.1510034,19942

02-JUL-2024

100

10599.91052094,094773

03-JUL-2024

110.25

110.25101.25103.1301,19,713651

04-JUL-2024

101.25

105.4101.25102.051731,025243

05-JUL-2024

102.15

107.15102.15107.1251,00,685905

08-JUL-2024

109.25

109.25102.15102.2321,26,9221,140

09-JUL-2024

100.2

104100.21041341,532305

10-JUL-2024

104

10499.7103.051331,341282

11-JUL-2024

101.5

103100.05102724,636242

12-JUL-2024

102

103.0599.4599.85251,42,537861

15-JUL-2024

101.85

10497.55100.852622,127136

16-JUL-2024

100.85

103.9100103.9816,218135

18-JUL-2024

102.95

102.95100.05102.851531,954283

19-JUL-2024

99.55

102.6599.55102.65410,98199

22-JUL-2024

102.55

102.55102.55102.5511021

Ganga Papers: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.