Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 13.2 | 13.31 | 12.77 | 13.1 | 23 | 30,568 | 2,158 |
14-Jan-2026 | 13.04 | 13.49 | 12.53 | 13.23 | 32 | 51,902 | 2,956 |
16-Jan-2026 | 14.54 | 14.54 | 12.57 | 12.99 | 54 | 42,082 | 2,417 |
19-Jan-2026 | 12.99 | 12.99 | 12.57 | 12.71 | 30 | 83,980 | 4,543 |
20-Jan-2026 | 13.24 | 13.24 | 12.51 | 13.15 | 33 | 60,865 | 3,934 |
21-Jan-2026 | 13.15 | 13.15 | 12.59 | 13 | 20 | 66,007 | 5,021 |
22-Jan-2026 | 13 | 15.58 | 12.56 | 12.9 | 39 | 2,06,215 | 13,828 |
23-Jan-2026 | 13.25 | 13.25 | 12.76 | 13 | 11 | 5,857 | 301 |
27-Jan-2026 | 12.5 | 13 | 12.27 | 12.89 | 25 | 56,476 | 4,511 |
28-Jan-2026 | 12.89 | 13.24 | 12.71 | 12.8 | 12 | 8,915 | 684 |
29-Jan-2026 | 12.81 | 13.19 | 12.51 | 13.14 | 42 | 16,446 | 1,287 |
30-Jan-2026 | 12.75 | 12.93 | 12.5 | 12.72 | 24 | 47,070 | 3,672 |
01-Feb-2026 | 14.94 | 14.94 | 12.75 | 12.75 | 23 | 12,686 | 889 |
02-Feb-2026 | 12.82 | 12.98 | 12.57 | 12.96 | 28 | 4,712 | 310 |
03-Feb-2026 | 13.49 | 13.49 | 12.5 | 13.04 | 30 | 68,187 | 3,272 |
04-Feb-2026 | 13.23 | 13.23 | 12.57 | 12.97 | 20 | 41,763 | 2,011 |
05-Feb-2026 | 12.91 | 13.24 | 12.6 | 13.21 | 38 | 39,745 | 2,238 |
06-Feb-2026 | 12.9 | 12.99 | 12.51 | 12.98 | 6 | 10,164 | 796 |
09-Feb-2026 | 13.25 | 13.25 | 12.52 | 12.64 | 37 | 55,551 | 4,096 |
10-Feb-2026 | 12.8 | 13.09 | 12.64 | 12.95 | 32 | 9,291 | 457 |
11-Feb-2026 | 13.15 | 13.15 | 12.79 | 13.12 | 24 | 1,36,520 | 10,341 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
