Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jan-2025 | 1,548.65 | 1,552.5 | 1,467.75 | 1,542.65 | 41,624 | 72,10,87,185 | 1,08,125 |
23-Jan-2025 | 1,543.95 | 1,586.7 | 1,517.9 | 1,534.3 | 35,809 | 65,08,65,560.4 | 83,155 |
24-Jan-2025 | 1,534 | 1,558.45 | 1,507 | 1,536.8 | 30,120 | 47,59,03,733.7 | 73,328 |
27-Jan-2025 | 1,504.9 | 1,504.9 | 1,432.05 | 1,453.8 | 49,794 | 62,55,04,343.7 | 1,41,390 |
28-Jan-2025 | 1,465 | 1,563.5 | 1,391.2 | 1,507.1 | 1,47,501 | 2,43,64,75,872.45 | 1,91,927 |
29-Jan-2025 | 1,514 | 1,565.8 | 1,509.65 | 1,537.3 | 40,677 | 75,17,08,862 | 79,334 |
30-Jan-2025 | 1,545 | 1,594.95 | 1,503 | 1,519.85 | 72,318 | 1,43,83,45,846.45 | 1,94,613 |
31-Jan-2025 | 1,526.4 | 1,649 | 1,522.25 | 1,624.2 | 1,34,145 | 3,41,72,04,953.35 | 3,44,548 |
01-Feb-2025 | 1,639.6 | 1,709.75 | 1,561.1 | 1,596.65 | 1,51,013 | 3,95,32,88,201 | 2,84,962 |
03-Feb-2025 | 1,568 | 1,582.5 | 1,474 | 1,507.95 | 80,603 | 1,48,40,05,623.35 | 1,98,601 |
04-Feb-2025 | 1,548.4 | 1,588.3 | 1,490 | 1,521.75 | 1,23,132 | 2,58,12,48,255.7 | 1,54,972 |
05-Feb-2025 | 1,530 | 1,572.05 | 1,520.05 | 1,527 | 56,913 | 91,81,63,043.5 | 1,00,667 |
06-Feb-2025 | 1,540.1 | 1,541 | 1,507.55 | 1,523.8 | 34,793 | 54,90,46,690 | 63,768 |
07-Feb-2025 | 1,520 | 1,520 | 1,484.2 | 1,492.8 | 44,329 | 67,85,57,977 | 92,088 |
10-Feb-2025 | 1,493.3 | 1,590 | 1,468 | 1,502.35 | 1,88,407 | 4,40,95,34,510.75 | 1,74,397 |
11-Feb-2025 | 1,496 | 1,501 | 1,435.95 | 1,451.3 | 54,004 | 89,32,30,295.7 | 1,30,647 |
12-Feb-2025 | 1,440 | 1,440.9 | 1,362.05 | 1,412.1 | 90,893 | 1,32,26,05,526.2 | 1,47,669 |
13-Feb-2025 | 1,417.1 | 1,468.7 | 1,402.2 | 1,410.4 | 70,534 | 1,14,65,58,774.05 | 1,23,939 |
14-Feb-2025 | 1,423.5 | 1,432.05 | 1,340 | 1,350.85 | 63,462 | 80,28,79,575.4 | 1,26,606 |
17-Feb-2025 | 1,338.05 | 1,362.35 | 1,289 | 1,294.65 | 81,223 | 1,08,45,06,087.85 | 1,64,981 |
18-Feb-2025 | 1,301.15 | 1,315 | 1,210 | 1,222.3 | 72,335 | 1,01,06,63,546.8 | 1,97,832 |
19-Feb-2025 | 1,222.3 | 1,405.55 | 1,201.1 | 1,351.8 | 2,36,431 | 6,17,60,75,821.7 | 2,43,961 |
20-Feb-2025 | 1,340 | 1,374.4 | 1,318.5 | 1,347.55 | 69,477 | 1,26,22,71,134.2 | 1,09,390 |
The estimated total cost of the project is ₹123.97 crore and includes 15% for any increase of work, additional repairs and spare parts during the refit period.
Garden Reach Shipbuilders Ltd declared a record-high interim dividend of ₹8.95 a share
The new vessel order also indicates GRSE is following the path of progress towards innovation, operational effectiveness, and consolidating its footing as a major player across the globe.
Ferries will operate along the River Hooghly. Management will be carried out by the West Bengal Transport Infrastructure Development Corporation Ltd (WBTIDCL).
The contract was signed with Carsten Rehder Schiffsmakler and Reederei GmbH & Co KG, Germany, under an existing "option agreement" for four additional MPVs
The contract is valued around $54 million, and the order will be fulfilled in 33 months.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
On July 1, it reported that it has signed a $21 million contract with the Government of Bangladesh to build an innovative ocean-going tugboat.
MDL, one of India's most advanced shipyards, already has a larger order book, which might be boosted even further with the deal.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
