iifl-logo

Garden Reach Shipbuilders & Engineers Ltd Historical Data

1,714.6
(-0.40%)
Apr 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Garden Reach Shipbuilders & Engineers Ltd Historical Data

18/03/2025calendar-icon
18/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Mar-2025

1,372

1,641.351,3721,641.352,39,40112,39,03,14,787.9512,90,072

20-Mar-2025

1,710

1,782.91,6481,724.054,23,45619,97,37,22,641.057,83,978

21-Mar-2025

1,715.45

1,732.251,683.551,701.697,9744,04,52,76,796.74,25,268

24-Mar-2025

1,701.6

1,7541,681.051,704.5581,1783,79,91,48,352.84,42,281

25-Mar-2025

1,754.55

1,7901,6921,719.884,1994,33,61,97,880.055,52,304

26-Mar-2025

1,717

1,749.91,6851,701.2563,6052,88,80,82,995.73,17,688

27-Mar-2025

1,695

1,729.251,6781,695.940,8651,68,26,80,711.53,14,524

28-Mar-2025

1,708

1,7451,674.11,685.731,6231,38,11,21,6242,57,532

01-Apr-2025

1,680

1,7051,6601,691.2523,5991,02,05,89,072.21,63,348

02-Apr-2025

1,699.7

1,7261,645.41,718.862,6351,73,25,32,719.92,09,935

03-Apr-2025

1,682

1,764.251,6821,729.91,02,0204,21,08,44,176.456,99,164

04-Apr-2025

1,718.05

1,731.951,613.551,636.268,9672,31,76,16,445.44,57,999

07-Apr-2025

1,420.1

1,5401,4051,523.51,02,4192,16,97,67,694.63,78,518

08-Apr-2025

1,575.9

1,5991,5291,565.860,7771,53,53,58,923.151,66,097

09-Apr-2025

1,565.8

1,584.41,513.11,566.3554,4381,22,95,94,142.21,50,829

11-Apr-2025

1,617.95

1,6531,587.051,615.172,0561,89,28,58,790.552,45,691

15-Apr-2025

1,638.3

1,7441,631.31,698.61,23,5074,22,52,11,660.74,31,823

16-Apr-2025

1,715

1,753.61,688.11,721.588,2863,57,84,92,216.63,37,968

17-Apr-2025

1,721.7

1,7641,7031,714.651,3261,76,92,11,5782,29,640

Garden Reach Sh.: Related NEWS

GRSE, SWAN Defence Ink MoU to Boost Commercial Shipbuilding
9 Apr 2025|12:00 PM

This collaboration supports Government of India initiative of 'Aatmanirbhar Bharat' that promotes indigenous manufacturing-led self-reliance in strategic areas including shipbuilding.

Read More
GRSE Bags ₹490 Crore Order for Research Vessels from GSI
9 Apr 2025|11:53 AM

Execution timeline for the project has been fixed at 26 months from the date of signing of agreement.

Read More
Garden Reach Secures $108M Deal for Two More 7,500 DWT MPVs
27 Mar 2025|10:59 AM

Each MPV will measure 120 meters long, 17 meters wide, and have a maximum draft of 6.75 meters, with a cargo capacity of 7,500 tonnes.

Read More
Garden Reach Shipbuilders Secures ₹124 Crore Deal for Mauritius Warship Refit
20 Feb 2025|10:59 PM

The estimated total cost of the project is ₹123.97 crore and includes 15% for any increase of work, additional repairs and spare parts during the refit period.

Read More
Garden Reach Shipbuilders Q3 Profit Rises 12%
4 Feb 2025|08:58 PM

Garden Reach Shipbuilders Ltd declared a record-high interim dividend of ₹8.95 a share

Read More
GRSE Inks Contract for Second Multi-Purpose Vessel in Series of Four
5 Dec 2024|10:58 PM

The new vessel order also indicates GRSE is following the path of progress towards innovation, operational effectiveness, and consolidating its footing as a major player across the globe.

Read More
GRSE Secures ₹226 Crore Deal for 13 Hybrid Electric Ferries in West Bengal
21 Nov 2024|10:45 PM

Ferries will operate along the River Hooghly. Management will be carried out by the West Bengal Transport Infrastructure Development Corporation Ltd (WBTIDCL).

Read More
Garden Reach Shipbuilders Secures $108M Contract for Multi-Purpose Vessels
4 Oct 2024|12:29 PM

The contract was signed with Carsten Rehder Schiffsmakler and Reederei GmbH & Co KG, Germany, under an existing "option agreement" for four additional MPVs

Read More
Garden Reach Shipbuilders secures $54 million German order
19 Sep 2024|12:27 PM

The contract is valued around $54 million, and the order will be fulfilled in 33 months.

Read More
Top 10 stocks for today - 19th September, 2024
19 Sep 2024|08:52 AM

Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.