iifl-logo

Garden Reach Shipbuilders & Engineers Ltd Historical Data

1,685.7
(-0.60%)
Mar 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Garden Reach Shipbuilders & Engineers Ltd Historical Data

01/03/2025calendar-icon
29/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

27-Feb-2025

1,337

1,346.451,290.851,309.947,87977,95,19,945.31,09,911

28-Feb-2025

1,285

1,3081,2461,25675,6881,15,86,99,536.42,04,212

03-Mar-2025

1,262.7

1,290.11,184.91,214.3598,0761,34,97,23,469.71,92,816

04-Mar-2025

1,191

1,331.051,190.951,263.81,90,6004,95,14,47,523.752,38,515

05-Mar-2025

1,270.35

1,301.951,257.21,294.468,5061,41,06,15,421.91,47,778

06-Mar-2025

1,318.3

1,343.751,2851,297.248,9201,10,84,51,400.651,90,986

07-Mar-2025

1,303

1,3991,289.551,385.151,70,9555,71,07,73,908.83,94,219

10-Mar-2025

1,396

1,4231,340.11,360.558,2811,39,39,91,784.21,85,961

11-Mar-2025

1,342.45

1,342.451,295.651,313.553,6631,25,21,58,902.41,44,147

12-Mar-2025

1,321.75

1,338.41,288.751,299.4543,9341,02,49,75,653.71,51,658

13-Mar-2025

1,307.55

1,372.651,282.71,303.351,05,8732,72,81,28,081.31,93,189

17-Mar-2025

1,310.6

1,3551,303.11,336.5572,2201,78,99,37,587.051,71,130

18-Mar-2025

1,340.5

1,379.81,339.351,367.855,2431,46,58,64,040.951,85,907

19-Mar-2025

1,372

1,641.351,3721,641.352,39,40112,39,03,14,787.9512,90,072

20-Mar-2025

1,710

1,782.91,6481,724.054,23,45619,97,37,22,641.057,83,978

21-Mar-2025

1,715.45

1,732.251,683.551,701.697,9744,04,52,76,796.74,25,268

24-Mar-2025

1,701.6

1,7541,681.051,704.5581,1783,79,91,48,352.84,42,281

25-Mar-2025

1,754.55

1,7901,6921,719.884,1994,33,61,97,880.055,52,304

26-Mar-2025

1,717

1,749.91,6851,701.2563,6052,88,80,82,995.73,17,688

27-Mar-2025

1,695

1,729.251,6781,695.940,8651,68,26,80,711.53,14,524

Garden Reach Sh.: Related NEWS

Garden Reach Secures $108M Deal for Two More 7,500 DWT MPVs
27 Mar 2025|10:59 AM

Each MPV will measure 120 meters long, 17 meters wide, and have a maximum draft of 6.75 meters, with a cargo capacity of 7,500 tonnes.

Read More
Garden Reach Shipbuilders Secures ₹124 Crore Deal for Mauritius Warship Refit
20 Feb 2025|10:59 PM

The estimated total cost of the project is ₹123.97 crore and includes 15% for any increase of work, additional repairs and spare parts during the refit period.

Read More
Garden Reach Shipbuilders Q3 Profit Rises 12%
4 Feb 2025|08:58 PM

Garden Reach Shipbuilders Ltd declared a record-high interim dividend of ₹8.95 a share

Read More
GRSE Inks Contract for Second Multi-Purpose Vessel in Series of Four
5 Dec 2024|10:58 PM

The new vessel order also indicates GRSE is following the path of progress towards innovation, operational effectiveness, and consolidating its footing as a major player across the globe.

Read More
GRSE Secures ₹226 Crore Deal for 13 Hybrid Electric Ferries in West Bengal
21 Nov 2024|10:45 PM

Ferries will operate along the River Hooghly. Management will be carried out by the West Bengal Transport Infrastructure Development Corporation Ltd (WBTIDCL).

Read More
Garden Reach Shipbuilders Secures $108M Contract for Multi-Purpose Vessels
4 Oct 2024|12:29 PM

The contract was signed with Carsten Rehder Schiffsmakler and Reederei GmbH & Co KG, Germany, under an existing "option agreement" for four additional MPVs

Read More
Garden Reach Shipbuilders secures $54 million German order
19 Sep 2024|12:27 PM

The contract is valued around $54 million, and the order will be fulfilled in 33 months.

Read More
Top 10 stocks for today - 19th September, 2024
19 Sep 2024|08:52 AM

Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.

Read More
Garden Reach Shipbuilders secures ₹840 Crore order
18 Jul 2024|11:04 AM

On July 1, it reported that it has signed a $21 million contract with the Government of Bangladesh to build an innovative ocean-going tugboat.

Read More
Mazagon, Garden Reach Front-runners for ₹70,000 Crore Warship Deal
18 Jul 2024|10:44 AM

MDL, one of India's most advanced shipyards, already has a larger order book, which might be boosted even further with the deal.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.