Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 1.57 | 1.7 | 1.57 | 1.65 | 512 | 17,13,160 | 7,91,196 |
05-Mar-2026 | 1.65 | 1.83 | 1.65 | 1.79 | 494 | 26,10,745 | 8,47,375 |
06-Mar-2026 | 1.79 | 1.93 | 1.72 | 1.85 | 624 | 27,63,532 | 9,85,900 |
09-Mar-2026 | 1.85 | 1.85 | 1.72 | 1.77 | 415 | 11,22,724 | 4,48,452 |
10-Mar-2026 | 1.85 | 1.85 | 1.68 | 1.71 | 646 | 26,92,141 | 11,84,709 |
11-Mar-2026 | 1.72 | 1.74 | 1.6 | 1.61 | 839 | 37,86,633 | 20,11,235 |
12-Mar-2026 | 1.58 | 1.61 | 1.55 | 1.58 | 375 | 9,90,577 | 4,69,776 |
13-Mar-2026 | 1.59 | 1.64 | 1.59 | 1.62 | 306 | 7,92,773 | 3,26,177 |
16-Mar-2026 | 1.64 | 1.64 | 1.52 | 1.56 | 343 | 10,43,694 | 5,02,927 |
17-Mar-2026 | 1.59 | 1.59 | 1.52 | 1.54 | 285 | 7,43,980 | 3,45,384 |
18-Mar-2026 | 1.53 | 1.58 | 1.48 | 1.55 | 398 | 14,76,789 | 7,00,662 |
19-Mar-2026 | 1.55 | 1.58 | 1.48 | 1.52 | 299 | 6,24,413 | 2,81,983 |
20-Mar-2026 | 1.49 | 1.54 | 1.49 | 1.51 | 238 | 3,14,614 | 1,51,516 |
23-Mar-2026 | 1.49 | 1.51 | 1.26 | 1.35 | 599 | 21,39,301 | 10,12,608 |
24-Mar-2026 | 1.44 | 1.5 | 1.42 | 1.45 | 345 | 5,97,296 | 3,52,473 |
25-Mar-2026 | 1.49 | 1.54 | 1.46 | 1.5 | 333 | 8,05,621 | 2,67,950 |
27-Mar-2026 | 1.47 | 1.49 | 1.41 | 1.43 | 299 | 7,90,938 | 4,30,325 |
30-Mar-2026 | 1.41 | 1.47 | 1.25 | 1.4 | 341 | 7,82,207 | 3,54,596 |
01-Apr-2026 | 1.4 | 1.52 | 1.4 | 1.47 | 246 | 6,11,117 | 2,93,691 |
02-Apr-2026 | 1.44 | 1.51 | 1.44 | 1.45 | 298 | 8,56,425 | 4,93,208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
