Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 1.58 | 1.59 | 1.53 | 1.56 | 241 | 1,91,744 | 1,22,930 |
29-Aug-2025 | 1.57 | 1.58 | 1.53 | 1.57 | 168 | 83,626 | 53,413 |
01-Sep-2025 | 1.58 | 1.59 | 1.55 | 1.56 | 252 | 1,72,421 | 1,10,119 |
02-Sep-2025 | 1.58 | 1.59 | 1.52 | 1.56 | 190 | 2,06,249 | 1,32,357 |
03-Sep-2025 | 1.56 | 1.58 | 1.49 | 1.52 | 433 | 7,75,049 | 5,13,698 |
04-Sep-2025 | 1.5 | 1.55 | 1.47 | 1.52 | 296 | 3,81,815 | 2,53,747 |
05-Sep-2025 | 1.55 | 1.59 | 1.5 | 1.56 | 338 | 8,39,370 | 5,38,271 |
08-Sep-2025 | 1.63 | 1.63 | 1.6 | 1.63 | 725 | 20,85,983 | 12,79,983 |
09-Sep-2025 | 1.69 | 1.71 | 1.6 | 1.71 | 690 | 23,19,404 | 12,04,974 |
10-Sep-2025 | 1.79 | 1.79 | 1.78 | 1.79 | 487 | 19,72,754 | 10,35,199 |
11-Sep-2025 | 1.84 | 1.87 | 1.71 | 1.71 | 705 | 14,00,212 | 5,79,674 |
12-Sep-2025 | 1.65 | 1.71 | 1.63 | 1.63 | 436 | 7,47,217 | 3,70,926 |
15-Sep-2025 | 1.63 | 1.69 | 1.56 | 1.61 | 489 | 8,00,939 | 3,18,077 |
16-Sep-2025 | 1.62 | 1.69 | 1.62 | 1.63 | 443 | 5,80,090 | 2,41,630 |
17-Sep-2025 | 1.65 | 1.7 | 1.62 | 1.63 | 415 | 10,57,753 | 5,67,415 |
18-Sep-2025 | 1.62 | 1.67 | 1.59 | 1.6 | 493 | 9,78,463 | 5,09,669 |
19-Sep-2025 | 1.62 | 1.63 | 1.6 | 1.61 | 358 | 3,83,696 | 1,90,535 |
22-Sep-2025 | 1.64 | 1.68 | 1.59 | 1.6 | 499 | 12,30,773 | 4,94,304 |
23-Sep-2025 | 1.59 | 1.65 | 1.58 | 1.59 | 333 | 6,77,997 | 3,67,328 |
24-Sep-2025 | 1.57 | 1.59 | 1.52 | 1.53 | 575 | 13,11,465 | 6,39,886 |
25-Sep-2025 | 1.56 | 1.58 | 1.53 | 1.55 | 301 | 3,87,632 | 1,96,337 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.