Garment Mantra

Garment Mantra Lifestyle Ltd Historical Data

NSEBSE

₹1.89

(4.42%)

Feb 26, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

26/01/2026

To Date

26/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	1.4	1.44	1.35	1.36	423	9,16,143	6,01,597
28-Jan-2026	1.44	1.44	1.33	1.4	408	6,87,445	4,01,096
29-Jan-2026	1.43	1.43	1.35	1.39	424	8,55,289	4,16,149
30-Jan-2026	1.39	1.4	1.35	1.38	338	11,39,670	7,30,061
01-Feb-2026	1.4	1.44	1.36	1.4	404	6,20,734	3,84,105
02-Feb-2026	1.43	1.45	1.36	1.38	338	5,36,764	3,05,283
03-Feb-2026	1.41	1.41	1.38	1.39	356	4,99,001	3,31,994
04-Feb-2026	1.41	1.46	1.38	1.43	808	13,59,557	5,56,204
05-Feb-2026	1.45	1.46	1.16	1.36	519	13,62,299	5,95,330
06-Feb-2026	1.36	1.42	1.36	1.38	375	3,08,191	1,41,494
09-Feb-2026	1.65	1.65	1.52	1.65	1,671	2,07,21,288	93,52,199
10-Feb-2026	1.7	1.84	1.58	1.71	2,118	1,21,65,510	48,81,311
11-Feb-2026	1.78	1.88	1.75	1.84	1,728	77,17,114	25,96,927
12-Feb-2026	1.89	1.9	1.68	1.75	1,012	51,41,537	20,16,277
13-Feb-2026	1.75	1.75	1.64	1.66	718	24,52,410	9,93,691
16-Feb-2026	1.66	1.9	1.4	1.87	1,306	72,26,669	25,58,657
17-Feb-2026	1.9	1.95	1.79	1.89	913	39,66,183	15,24,423
18-Feb-2026	1.89	1.96	1.82	1.91	874	57,40,010	20,64,794
19-Feb-2026	1.9	1.95	1.78	1.91	694	38,07,409	13,11,328
20-Feb-2026	1.94	2.29	1.86	2.17	2,198	3,31,42,146	1,01,28,910
23-Feb-2026	2.15	2.2	2.02	2.03	1,324	68,30,747	21,94,397
24-Feb-2026	2.02	2.02	1.92	1.93	637	33,27,254	12,91,952
25-Feb-2026	1.88	1.92	1.65	1.81	1,072	60,71,218	20,22,834

Garment Mantra: Related NEWS

No Record Found

Invest wise with Expert advice