Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 3,900 | 3,947 | 3,795 | 3,832.5 | 11,731 | 24,49,31,192.7 | 26,862 |
02-Apr-2025 | 3,823.5 | 3,863.05 | 3,730 | 3,770.05 | 10,259 | 20,38,69,595.35 | 20,945 |
03-Apr-2025 | 3,475.6 | 3,667.4 | 3,053.3 | 3,209.4 | 76,836 | 1,97,87,39,067.8 | 2,48,459 |
04-Apr-2025 | 3,062.35 | 3,084 | 2,603.35 | 2,686.4 | 1,10,418 | 2,72,83,24,173.45 | 2,93,903 |
07-Apr-2025 | 2,417.8 | 2,542 | 2,417.8 | 2,418.7 | 14,481 | 62,36,08,733.8 | 93,852 |
08-Apr-2025 | 2,500 | 2,660.55 | 2,479.1 | 2,528.7 | 27,871 | 82,22,13,039.15 | 1,37,940 |
09-Apr-2025 | 2,489.25 | 2,524.95 | 2,317.35 | 2,408.9 | 12,686 | 29,09,80,512.95 | 47,632 |
11-Apr-2025 | 2,649.75 | 2,649.75 | 2,649.75 | 2,649.75 | 808 | 9,33,85,139.25 | 35,243 |
15-Apr-2025 | 2,914.7 | 2,914.7 | 2,914.7 | 2,914.7 | 667 | 4,68,74,205.4 | 16,082 |
16-Apr-2025 | 3,206.1 | 3,206.1 | 2,991.1 | 3,206.1 | 14,035 | 1,23,90,52,499.4 | 1,68,411 |
17-Apr-2025 | 3,200 | 3,272 | 3,085 | 3,173.2 | 10,122 | 36,45,72,466.8 | 55,040 |
21-Apr-2025 | 3,196.5 | 3,196.6 | 3,025.7 | 3,092.2 | 7,970 | 32,26,96,267.4 | 53,848 |
22-Apr-2025 | 3,097 | 3,178 | 3,010.3 | 3,091.2 | 4,042 | 17,19,34,940.3 | 29,817 |
23-Apr-2025 | 3,129 | 3,245.7 | 3,098 | 3,245.7 | 5,283 | 21,61,36,621.2 | 48,087 |
24-Apr-2025 | 3,310 | 3,407.9 | 3,266 | 3,407.9 | 5,863 | 35,11,34,408.3 | 52,967 |
25-Apr-2025 | 3,489.5 | 3,489.5 | 3,237.5 | 3,324.7 | 8,654 | 39,01,78,526.6 | 64,333 |
28-Apr-2025 | 3,300 | 3,399.9 | 3,186.8 | 3,337 | 6,508 | 14,57,18,887.9 | 22,812 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
