Garware Tech.

Garware Technical Fibres Ltd Historical Data

NSEBSE

₹807.2

(0.41%)

Sep 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	820	825.95	801	812.95	3,749	1,98,82,660.65	8,540
20-Aug-2025	818.5	827	809.15	818.45	5,536	2,81,49,325.15	18,399
21-Aug-2025	823.8	870.45	810.6	815.5	4,914	1,92,16,485.1	11,222
22-Aug-2025	814	818.9	805.75	814.9	4,348	1,17,76,712.2	7,558
25-Aug-2025	815.1	823.75	795	799.7	5,097	2,73,79,067	20,641
26-Aug-2025	800	800.95	771	774.85	7,345	3,39,58,722.15	23,649
28-Aug-2025	773	779.9	762.85	769.8	7,164	2,65,54,649.85	19,026
29-Aug-2025	769.8	776.65	762	766	4,739	1,56,93,365.2	8,905
01-Sep-2025	770.9	770.9	760.05	764.25	3,532	1,29,70,859.45	7,585
02-Sep-2025	767.2	780	760.6	765.15	4,545	1,95,60,714.65	12,659
03-Sep-2025	768.95	778	762	774.95	5,188	3,71,83,963.45	34,719
04-Sep-2025	779.6	779.6	760	761.9	12,916	3,47,16,397.75	31,793
05-Sep-2025	762	779.75	761.45	766.9	6,136	4,85,55,911.9	44,957
08-Sep-2025	768.3	796.95	762	765.6	10,422	4,85,06,422.4	33,109
09-Sep-2025	770.45	770.45	740.1	754.1	8,179	3,42,31,364.65	26,027
10-Sep-2025	759	785	756.05	767.8	11,027	7,78,34,456.35	56,261
11-Sep-2025	766.8	816	765	781.5	24,682	15,43,30,769.8	54,208
12-Sep-2025	783.85	790.5	764.15	777.4	7,117	3,59,43,353.65	25,185
15-Sep-2025	777.4	795	771.65	789.3	3,063	1,59,65,271.1	11,282
16-Sep-2025	790.9	808	789.3	803.9	5,611	3,46,81,941.95	28,117
17-Sep-2025	807	812.9	795	807.2	4,897	3,03,25,647.05	17,269

Garware Tech.: Related NEWS

No Record Found

Invest wise with Expert advice