Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jan-2026 | 56.87 | 57.49 | 56.01 | 56.28 | 9,276 | 4,87,05,024.97 | 4,93,714 |
14-Jan-2026 | 56.42 | 56.94 | 56.3 | 56.41 | 4,575 | 1,82,78,579.42 | 1,84,587 |
16-Jan-2026 | 56.41 | 57 | 56.25 | 56.38 | 4,181 | 2,38,55,149.96 | 2,86,955 |
19-Jan-2026 | 56.35 | 57.49 | 55.8 | 57.15 | 3,758 | 3,39,00,255.84 | 3,56,303 |
20-Jan-2026 | 57 | 57.65 | 56 | 56.1 | 5,961 | 5,24,53,183.3 | 4,77,190 |
21-Jan-2026 | 56 | 56.79 | 55.28 | 55.98 | 4,800 | 5,16,35,885.57 | 5,12,022 |
22-Jan-2026 | 56.23 | 57.15 | 56 | 56.99 | 3,821 | 1,69,06,819.08 | 1,42,725 |
23-Jan-2026 | 57.25 | 57.5 | 56.13 | 56.49 | 2,943 | 1,93,32,923.58 | 2,03,635 |
27-Jan-2026 | 56.16 | 58.35 | 55.8 | 57.08 | 7,461 | 4,28,99,530.87 | 3,88,852 |
28-Jan-2026 | 57.08 | 58.25 | 57.08 | 58.01 | 3,470 | 2,34,62,437.74 | 2,32,417 |
29-Jan-2026 | 58 | 58.6 | 57.12 | 58.01 | 4,106 | 2,43,86,434.42 | 2,18,681 |
30-Jan-2026 | 57.7 | 58.88 | 57.12 | 58.6 | 3,574 | 3,35,97,127.68 | 3,13,047 |
01-Feb-2026 | 58.67 | 59.75 | 57.5 | 57.91 | 4,856 | 3,98,11,740.31 | 3,80,128 |
02-Feb-2026 | 57.9 | 61.12 | 56.17 | 59.92 | 10,332 | 10,40,52,508.28 | 8,73,851 |
03-Feb-2026 | 62.5 | 63 | 59.92 | 60.16 | 10,548 | 6,67,31,977.98 | 6,66,087 |
04-Feb-2026 | 60.16 | 60.6 | 59.6 | 59.9 | 5,587 | 3,34,95,093.54 | 3,75,694 |
05-Feb-2026 | 59.6 | 61.09 | 59.3 | 60.18 | 4,379 | 3,27,04,707.66 | 3,27,321 |
06-Feb-2026 | 60 | 61.55 | 59.35 | 60.74 | 8,675 | 9,17,05,200.05 | 5,96,883 |
09-Feb-2026 | 62.87 | 64.5 | 62 | 63.93 | 15,509 | 19,51,72,696.41 | 18,30,787 |
10-Feb-2026 | 64.9 | 65.28 | 63.69 | 64.73 | 9,407 | 11,95,94,188.5 | 10,98,246 |
11-Feb-2026 | 64.99 | 65.17 | 63.8 | 64.07 | 6,968 | 11,26,16,209.57 | 12,42,923 |
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
