Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2025 | 63.45 | 63.5 | 61.29 | 61.82 | 16,304 | 7,84,64,353.04 | 7,54,446 |
26-Mar-2025 | 61.95 | 61.95 | 60.16 | 60.31 | 12,667 | 7,49,74,368.93 | 6,88,295 |
27-Mar-2025 | 60.65 | 62.8 | 59.57 | 62.06 | 16,650 | 13,83,67,355.34 | 12,95,147 |
28-Mar-2025 | 62.06 | 62.58 | 59.6 | 59.87 | 11,374 | 7,47,07,033.29 | 7,82,297 |
01-Apr-2025 | 60.99 | 63 | 60.41 | 62.82 | 9,430 | 4,70,79,482.51 | 3,51,638 |
02-Apr-2025 | 62.5 | 62.99 | 61.32 | 62.49 | 8,664 | 5,73,57,331.13 | 4,94,509 |
03-Apr-2025 | 62 | 64.1 | 60.91 | 62.84 | 13,150 | 8,30,30,824.8 | 6,04,069 |
04-Apr-2025 | 62.8 | 63.17 | 60.9 | 61.42 | 9,813 | 4,39,64,731.32 | 3,77,363 |
07-Apr-2025 | 58.74 | 59.84 | 57.19 | 59.31 | 16,923 | 5,99,71,268.66 | 4,44,535 |
08-Apr-2025 | 60.83 | 61.2 | 59.38 | 60.72 | 8,904 | 3,29,83,406.28 | 2,98,424 |
09-Apr-2025 | 60.2 | 61.14 | 59.42 | 60.83 | 8,518 | 2,36,46,910.25 | 1,81,482 |
11-Apr-2025 | 61.16 | 62.15 | 60.74 | 61.41 | 10,067 | 6,22,15,398.14 | 6,30,555 |
15-Apr-2025 | 61.5 | 63.41 | 61.5 | 62.53 | 13,279 | 6,79,49,484.17 | 5,19,390 |
16-Apr-2025 | 62.9 | 64.27 | 61.9 | 62.91 | 10,156 | 5,54,07,038.69 | 4,29,589 |
17-Apr-2025 | 62.9 | 64 | 62.26 | 62.99 | 8,363 | 4,99,64,420.59 | 3,91,236 |
21-Apr-2025 | 63.2 | 64.9 | 62.31 | 64.3 | 13,400 | 5,53,55,703.55 | 3,25,015 |
22-Apr-2025 | 63.89 | 65.5 | 63.56 | 64.94 | 9,242 | 4,94,21,611.11 | 3,79,085 |
23-Apr-2025 | 65.2 | 65.48 | 63.61 | 64.82 | 6,308 | 3,18,80,986.57 | 2,62,982 |
Here are some of the stocks that may see significant price movement today: GAIL India, Nexus REIT, MCX India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
